
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 22.70 | 27.50 | 32.42 | 25.10 | 0.00 | 0.00 % | 0 | 13 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.80 | 22.70 | 25.93 | 20.75 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.00 | 13.30 | 14.60 | 11.15 | -1.90 | -11.52 % | 1 | 154 | 05/4/2025 |
115.00 | 5.20 | 9.20 | 8.90 | 7.20 | -2.88 | -24.45 % | 3 | 250 | 05/4/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.55 | 1.70 | 1.15 | 1.125 | -0.95 | -45.24 % | 18 | 301 | 05/4/2025 |
135.00 | 0.15 | 1.00 | 0.70 | 0.575 | -0.57 | -44.88 % | 27 | 845 | 05/4/2025 |
140.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.05 | -10.00 % | 6 | 223 | 05/4/2025 |
145.00 | 0.05 | 1.75 | 0.15 | 0.90 | -0.17 | -53.12 % | 3 | 91 | 05/4/2025 |
150.00 | 0.05 | 1.40 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.73 | 2.15 | 0.73 | 1.44 | 0.00 | 0.00 % | 0 | 27 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 3.00 | 0.39 | 1.575 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 1.55 | 2.70 | 1.75 | 2.125 | 0.50 | 40.00 % | 2 | 61 | 05/4/2025 |
120.00 | 2.40 | 6.00 | 3.70 | 4.20 | 2.43 | 191.34 % | 28 | 47 | 05/4/2025 |
125.00 | 5.30 | 7.30 | 7.48 | 6.30 | 4.58 | 157.93 % | 50 | 79 | 05/4/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.80 | 17.50 | 13.00 | 15.15 | 0.60 | 4.84 % | 8 | 5 | 05/4/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions