Sprott Uranium Miners ETF URNM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

Sprott Uranium Miners ETF (URNM)

38.15

-1.50

(-3.78%)

Closed 18 February 8:00AM

Delayed by 15 minutes

37.76

-0.39

(-1.02%)

After Hours: 11:02AM

Delayed by 15 minutes

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	12.60	14.10	0.00	13.35	0.00	0.00 %	0	0	-
30.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
31.00	6.70	8.80	0.00	7.75	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.70	7.40	8.30	5.55	0.00	0.00 %	0	15	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.90	4.40	5.10	3.65	0.00	0.00 %	0	1	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.35	1.60	1.70	1.475	0.00	0.00 %	1	0	15/2/2025
38.00	0.80	1.00	2.57	0.90	0.00	0.00 %	0	15	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.25	0.19	0.20	-0.64	-77.11 %	108	132	15/2/2025
41.00	0.10	0.15	0.15	0.125	-0.15	-50.00 %	2	111	15/2/2025
42.00	0.05	0.10	0.07	0.075	-0.14	-66.67 %	17	117	15/2/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.15	0.07	0.10	0.02	40.00 %	3	1,468	15/2/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	515	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.19	0.15	0.10	0.17	-0.09	-47.37 %	10	71	15/2/2025
37.00	0.10	0.30	0.30	0.20	0.20	200.00 %	6	114	15/2/2025
38.00	0.20	0.75	0.58	0.475	0.30	107.14 %	42	212	15/2/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.60	5.10	4.40	4.85	0.55	14.29 %	10	111	15/2/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.50	7.80	6.37	7.15	1.03	19.29 %	20	38	15/2/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

No Posts Found

Sprott Uranium Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions