ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USRT iShares Core US REIT ETF

58.70
-0.29 (-0.49%)
15 Feb 2025 - Closed
Delayed by 15 minutes

USRT Feb 21 2025 51 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USRT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.003.806.500.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00
62.000.000.000.000.00 %00
63.000.001.300.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.000.000.000.00 %00
55.000.001.300.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.001.450.000.00 %00
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.000.653.300.000.00 %00
62.001.654.300.000.00 %00
63.002.655.300.000.00 %00