
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.10 | 5.30 | 5.45 | 5.20 | 2.39 | 78.10 % | 93 | 1,205 | 03:09:50 |
21.50 | 4.70 | 4.90 | 4.66 | 4.80 | 1.84 | 65.25 % | 34 | 462 | 02:51:58 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.55 | 3.65 | 3.75 | 3.60 | 1.76 | 88.44 % | 542 | 932 | 03:45:25 |
23.50 | 3.20 | 3.35 | 3.25 | 3.275 | 1.50 | 85.71 % | 143 | 380 | 03:30:42 |
24.00 | 2.91 | 3.00 | 2.89 | 2.955 | 1.14 | 65.14 % | 1,778 | 1,869 | 03:31:30 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.98 | 2.06 | 2.12 | 2.02 | 1.02 | 92.73 % | 1,669 | 4,337 | 03:45:17 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.35 | 1.42 | 1.45 | 1.385 | 0.57 | 64.77 % | 446 | 696 | 03:48:52 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.93 | 0.98 | 0.96 | 0.955 | 0.30 | 45.45 % | 8,149 | 9,555 | 03:51:24 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.46 | 0.51 | 0.60 | 0.485 | 0.18 | 42.86 % | 113 | 624 | 03:23:02 |
35.00 | 0.41 | 0.44 | 0.44 | 0.425 | 0.07 | 18.92 % | 343 | 987 | 03:50:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.21 | -61.76 % | 391 | 2,188 | 03:46:57 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.36 | -56.25 % | 1,792 | 3,488 | 03:35:22 |
22.50 | 0.35 | 0.40 | 0.38 | 0.375 | -0.53 | -58.24 % | 759 | 1,257 | 03:48:39 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.32 | 1.40 | 1.31 | 1.36 | -1.26 | -49.03 % | 3,314 | 1,639 | 03:42:28 |
26.00 | 1.91 | 1.98 | 1.95 | 1.945 | -1.40 | -41.79 % | 1,706 | 2,353 | 03:51:29 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 4.15 | 4.05 | 4.075 | -1.95 | -32.50 % | 164 | 114 | 03:28:25 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.55 | 6.65 | 8.45 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions