S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Financials (UYG)
ProShares Ultra Financials (UYG) Options

UYG ProShares Ultra Financials

85.65

2.29 (2.75%)

21 Dec 2024 - Closed

Delayed by 15 minutes

UYG Dec 20 2024 78 Put

View Full UYG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	2.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UYG Option Chain - 20 Dec 2024

UYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	3.30	6.20	10.30	0.00 %	0	5
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	1.35	5.00	7.80	0.00 %	0	1
84.00	0.40	3.20	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.40	0.50	0.40	0.00 %	0	143
100.00	0.05	0.20	0.05	0.00 %	0	210

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.25	1.75	3.26	0.00 %	0	1
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.45	1.10	0.01	-99.10 %	5	20
90.00	2.00	6.20	2.35	0.00 %	0	0
95.00	7.00	11.20	6.00	0.00 %	0	0
100.00	12.00	16.10	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Verizon Communications

Sterling vs AUD

Australian SE All Ordina...

Newcrest Mining

Gold vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions