S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Financials (UYG)
ProShares Ultra Financials (UYG) Options

UYG ProShares Ultra Financials

85.65

2.29 (2.75%)

21 Dec 2024 - Closed

Delayed by 15 minutes

UYG Dec 20 2024 85 Put

View Full UYG Chain

0.01 -1.10 (-99.10%)

Bid	0.45	Volume	5	Exp. Date	20 Dec 2024
Offer	1.10	Open Interest	20	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	1.11	Last Trade	21/12/2024 07:51

UYG Option Chain - 20 Dec 2024

UYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	5.40	7.70	7.20	0.00 %	0	130
81.00	3.30	6.20	10.30	0.00 %	0	5
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.40	3.20	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.40	0.50	0.40	0.00 %	0	143
100.00	0.05	0.20	0.05	0.00 %	0	210

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	1.05	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.25	1.75	3.26	0.00 %	0	1
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.10	1.70	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.00	6.20	2.35	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	12.00	16.10	0.00	0.00 %	0	0

Verizon Communications

JP Morgan Chase

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions