Proshares Metaverse ETF VERS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Proshares Metaverse ETF (VERS)
Proshares Metaverse ETF (VERS) Options

Proshares Metaverse ETF (VERS)

45.26

0.034

( 0.08% )

Updated: 04:10:13

Delayed by 15 minutes

VERS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	8.70	11.00	0.00	9.85	0.00	0.00 %	0	0	-
37.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
38.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
39.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
40.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
41.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
42.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
43.00	2.20	4.60	0.00	3.40	0.00	0.00 %	0	0	-
44.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
45.00	0.75	2.90	0.00	1.825	0.00	0.00 %	0	0	-
46.00	0.30	2.35	0.00	1.325	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
46.00	0.60	2.50	0.00	1.55	0.00	0.00 %	0	0	-
47.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
48.00	1.60	3.80	0.00	2.70	0.00	0.00 %	0	0	-
49.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
50.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
51.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
52.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.33 (77.90%)	238.46M
OMEXOdyssey Marine Exploration Inc	US$ 1.48 (73.69%)	255.79M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	319.67M
JAGXJaguar Health Inc	US$ 11.29 (40.07%)	2.13M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.18 (37.97%)	35.9M
CGTLCreative Global Technology Holdings Ltd	US$ 1.985 (-67.46%)	2.09M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.67 (-38.49%)	684.11k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.582 (-35.34%)	2.27M
TOIIWOncology Institute Inc	US$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	319.67M
GNLNGreenlane Holdings Inc	US$ 0.0126 (-16.00%)	296.59M
OMEXOdyssey Marine Exploration Inc	US$ 1.48 (73.69%)	255.79M
RTCBaijiayun Group Ltd	US$ 0.33 (77.90%)	238.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.40 (18.99%)	227.7M

ipiros

ipiros 2 minutes ago

https://x.com/mdw37683404/status/1915831019254534590?s=46&t=1mtQtgXmx35-BlWutjUYiQ
I hope not. Come on Antonio don't let them talk like this.

BuccaneerGoblin51

BuccaneerGoblin51 2 minutes ago

Have you ever encountered another company with the pipeline candidates rspi has?

trading.jeff

trading.jeff 2 minutes ago

I'm guessing you're referring to (a) and (b) in the section titled Conversion into Common Stock as there are an (a) and a (b) in the section titled Liquidation Preference, as well.

$APRU

BIOCHEMUP

BIOCHEMUP 3 minutes ago

MITIman007

MITIman007 3 minutes ago

Nah. I wish I sold at 0.03. I sold at 0.028 years ago. Buying back in after that was the folly. But I do credit you for being able to bank last year. I thank you for facilitating whoever bought my 0.0003s recently and perhaps I will thank you for those who will buy my 0.0005s. But you may have

helpx

helpx 3 minutes ago

which will succeed

SPORT19

SPORT19 5 minutes ago

HOODWINKED!!!!!

Golden Cross

Golden Cross 6 minutes ago

$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://www.youtube.com/watch?v=37Pz_iuVv18

Trooperstocks

Trooperstocks 7 minutes ago

SGTM- Creating a Water-Efficient Garden with Water Retention Techniques
Building a thriving, water-efficient garden is essential for conserving resources while promoting healthy plant growth.
https://sgtmtech.com/blog-testimonials

gp22

gp22 7 minutes ago

$TPVG: 22% Dividend: Fox Business saying divvy is safe after monster market related selloff. Nice place to stash some dough

fung_derf

fung_derf 8 minutes ago

If I lived in FL or TX I'd move.

Until recently, I owned a home in both places.....and speaking for my fellow residents......
We'd gladly help you!!!

I'm guessing both places overall are cheaper places to live than North Carolina.
We have no State Income

DarkB4Dawn

DarkB4Dawn 10 minutes ago

Rocket post merger share count RKT 2.8B
RKT OS = 2B
Redfin merger = 98M (122M x .7926 ) exchange ratio
COOP = 704M ( 63,980,000 x 11 ) exchange ratio

Ayock

Ayock 11 minutes ago

Lucky 7...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492793394_1228302779295379_6295653165365250392_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZUcs0EAg6F0Q7kNvwGw3rqC&_nc_oc=AdkeUw2U7AUAyiFB_FROkxNCP2juLMDdpC73mKIOfgfn1YtwhuEMyt81lI3ABs454EA&_nc_zt=23&_nc_ht=sco

helpx

helpx 12 minutes ago

https://ossifixsurgical.com/

trader_ron

trader_ron 16 minutes ago

Mrspencers

Mrspencers 19 minutes ago

Mrspencers

Mrspencers 20 minutes ago

doccjc

doccjc 20 minutes ago

$RDGL After 5 months of human trials in India, $RDGL RadioGel® achieves 100% safety success — no complications, no adverse events!
IsoPet busiest it’s ever been . IDE about to be submitted .The science works . Show me a better stock with so much potential sitting at 11 cents

Mrspencers

Mrspencers 20 minutes ago

Bngo

Bngo 20 minutes ago

Again I ask you HenryB3 for your response to all line items listed below.I bring facts and data. If they are incorrect, I would gladly accept and own up to my mystakes and correct them so I don't put out false data or information.
For Sale Updated: Elite Pharmaceuticals

St

jay_tee

jay_tee 21 minutes ago

On phone for the grammar police! Lol

jay_tee

jay_tee 22 minutes ago

Seriously LG, are you ok?? I'm kinda worried about you... Wish the old gang was here in a daily basis. This board isn't fun without LOLO Big V and JMoney

Thunderstruck

Thunderstruck 23 minutes ago

20k left on 14's!!!!

Bud-Wiser

Bud-Wiser 24 minutes ago

How's that chart 📈 looking for .50 cents ??

Proshares Metaverse ETF

SPDR Bloomberg Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions