ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

72.4965
-0.7903
(-1.08%)
Closed 29 June 6:00AM
72.4965
0.00
(0.00%)
After Hours: 6:00AM

Proshares Metaverse ETF (VERS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0013.2016.100.0014.650.000.00 %00-
59.0012.3015.100.0013.700.000.00 %00-
60.0011.3014.100.0012.700.000.00 %00-
61.0010.3013.200.0011.750.000.00 %00-
62.009.4012.200.0010.800.000.00 %00-
63.008.5011.3010.319.900.000.00 %00-
64.007.6010.400.009.000.000.00 %00-
65.006.709.4013.158.050.000.00 %04-
66.005.808.600.007.200.000.00 %00-
67.005.007.700.006.350.000.00 %00-
70.002.805.405.084.100.000.00 %00-
75.000.252.500.001.3750.000.00 %00-
80.000.001.400.000.000.000.00 %00-
85.000.001.150.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-
100.000.001.100.000.000.000.00 %00-
105.000.001.100.000.000.000.00 %00-
110.000.001.100.000.000.000.00 %00-
115.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.001.150.000.000.000.00 %00-
59.000.001.200.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.000.001.400.000.000.000.00 %00-
64.000.001.450.000.000.000.00 %00-
65.000.001.600.000.000.000.00 %00-
66.000.001.700.000.000.000.00 %00-
67.000.001.850.000.000.000.00 %00-
70.000.302.550.001.4250.000.00 %00-
75.002.455.100.003.7750.000.00 %00-
80.006.309.100.007.700.000.00 %00-
85.0011.1013.800.0012.450.000.00 %00-
90.0016.1018.900.0017.500.000.00 %00-
95.0021.1023.900.0022.500.000.00 %00-
100.0026.1028.900.0027.500.000.00 %00-
105.0031.1033.900.0032.500.000.00 %00-
110.0036.1038.900.0037.500.000.00 %00-
115.0041.1043.900.0042.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
Just give me $1.50 Just give me $1.50 2 minutes ago
Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.
ELTP
NASDAQ2020 NASDAQ2020 3 minutes ago
These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7
ELTP
Aquahoya Aquahoya 3 minutes ago
I do too. 
FITY
John Doe 2024 John Doe 2024 5 minutes ago
Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul
XERI
PEACHMAN PEACHMAN 6 minutes ago
your post is 1000% inaccurate

SURAEC isn't fooled either,


SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te
IFUS
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations
NWBO
John Doe 2024 John Doe 2024 9 minutes ago
There is absolutely nothing about the lawsuit that is critical!
XERI
LTListener LTListener 9 minutes ago
Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).
BCDS
biosectinvestor biosectinvestor 9 minutes ago
Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility
NWBO
PEACHMAN PEACHMAN 9 minutes ago
Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
LOB LOB 13 minutes ago
BCDS $$
BCDS
rich2 rich2 17 minutes ago
excellent idea
NBRI
jimr1717 jimr1717 19 minutes ago
Absolute nonsense
ELTP
xmancometh7 xmancometh7 19 minutes ago
Preciate it...got 4 milly now but gotta good feeling about FITY....we all are due a good runner.....and this one is primed and pumped just needs some juice$$$$$$$$$$$$$$$$$
FITY
lakers17 lakers17 20 minutes ago
VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.
LTListener LTListener 21 minutes ago
Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public
tisdal tisdal 21 minutes ago
Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover gas/oil during the horizontal drilling. It is not required that it be stimulated and flowback tested first.

https://youtu.be/qP0RAeMhl50?si=87
ZNOG
FinNewsNow FinNewsNow 21 minutes ago
Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusio
NUAI
k9narc k9narc 22 minutes ago
The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.
AITX
go for itt go for itt 23 minutes ago
AEFI
AEFI
ColdDarkHole ColdDarkHole 24 minutes ago
Averaging down means putting more money here. Terrible idea. Still far too much risk here given all the missed calls and bullshitting over the last decade. This still is not a sure thing, but nothing is. The perceived shareholder value of years ago is no longer there either since the spac diluti
NB
creakyhottie creakyhottie 24 minutes ago
I doubt it. Their concept of days and weeks is different than ours.
PDIV
biosectinvestor biosectinvestor 24 minutes ago
What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.
NWBO