ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

72.4965
-0.7903
(-1.08%)
Closed 29 June 6:00AM
72.4965
0.00
(0.00%)
After Hours: 6:00AM

Proshares Metaverse ETF (VERS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0013.2016.100.0014.650.000.00 %00-
59.0012.3015.100.0013.700.000.00 %00-
60.0011.3014.100.0012.700.000.00 %00-
61.0010.3013.200.0011.750.000.00 %00-
62.009.4012.200.0010.800.000.00 %00-
63.008.5011.3010.319.900.000.00 %00-
64.007.6010.400.009.000.000.00 %00-
65.006.709.4013.158.050.000.00 %04-
66.005.808.600.007.200.000.00 %00-
67.005.007.700.006.350.000.00 %00-
70.002.805.405.084.100.000.00 %00-
75.000.252.500.001.3750.000.00 %00-
80.000.001.400.000.000.000.00 %00-
85.000.001.150.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-
100.000.001.100.000.000.000.00 %00-
105.000.001.100.000.000.000.00 %00-
110.000.001.100.000.000.000.00 %00-
115.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.001.150.000.000.000.00 %00-
59.000.001.200.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.000.001.400.000.000.000.00 %00-
64.000.001.450.000.000.000.00 %00-
65.000.001.600.000.000.000.00 %00-
66.000.001.700.000.000.000.00 %00-
67.000.001.850.000.000.000.00 %00-
70.000.302.550.001.4250.000.00 %00-
75.002.455.100.003.7750.000.00 %00-
80.006.309.100.007.700.000.00 %00-
85.0011.1013.800.0012.450.000.00 %00-
90.0016.1018.900.0017.500.000.00 %00-
95.0021.1023.900.0022.500.000.00 %00-
100.0026.1028.900.0027.500.000.00 %00-
105.0031.1033.900.0032.500.000.00 %00-
110.0036.1038.900.0037.500.000.00 %00-
115.0041.1043.900.0042.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
lakers17 lakers17 5 minutes ago
VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.
LTListener LTListener 5 minutes ago
Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public
tisdal tisdal 6 minutes ago
Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover oil during the horizontal drilling.

https://youtu.be/qP0RAeMhl50?si=87G9rOJMcJ8KzWPd US Firm Murphy Oil Corporation Finds Oil Field off the Iv
ZNOG
FinNewsNow FinNewsNow 6 minutes ago
Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusion isn't just another headline—
NUAI
k9narc k9narc 7 minutes ago
The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.
AITX
go for itt go for itt 8 minutes ago
AEFI
AEFI
ColdDarkHole ColdDarkHole 8 minutes ago
Averaging down means putting more money here. Terrible idea. Still far too much risk given all the missed calls and bullshitting. Should be an interesting few weeks. I think all the cards are about to be shown.
NB
creakyhottie creakyhottie 8 minutes ago
I doubt it. Their concept of days and weeks is different than ours.
PDIV
biosectinvestor biosectinvestor 9 minutes ago
What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.
NWBO
TaxHadas TaxHadas 12 minutes ago
BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left
AITX
Achilles deFlandres Achilles deFlandres 12 minutes ago
Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?
FNMA
ap17 ap17 12 minutes ago
LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.
BTCUSD
tnyellowtomcat tnyellowtomcat 14 minutes ago
Watcher777,

Ok -I hear you.

What I don't understand is why non-believers and skeptics with no shares long (their / your admission) spend so much time posting here? What is your benefit in doing so? I don't think that brokerage firms allow for shorting of penny stocks?
LQMT
k9narc k9narc 14 minutes ago
It has share to sell.

That's the only thing keeping it open.
AITX
aljafy aljafy 14 minutes ago
I am a bit surprised they share this type of info before a presser.
LFEV
TaxHadas TaxHadas 15 minutes ago
does anyone really really truly believe AITX has any _____ ""equity""""
** an elusive mystery term , not really tied to hard facts, seems more stewed in conjecture, myth, prediction, forecast
-
sales number suck
revenue sucks
operating costs are still way way
AITX
Sunnybank Sunnybank 17 minutes ago
They don't block, they throttle your speeds down. Just rechecked and their policy has changed. I can have a VPN, with their modem and my router. Since I hate my ISP, I'll just wait. I could lose them and make a clean sweep. Speaking of sweeps, Rodon is due to implode... tonight could be the night!.
SeaBlue SeaBlue 18 minutes ago
I agree. Great video AND great exposure. The commercial has a professional production feel to it. Lin provides a degree of legitimacy because he talks with some of the top folks in the areas of metals and economics. This type of commercial is big exposure. Glad you found it. Thx.
FFMGF
12yearplan 12yearplan 21 minutes ago
Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".
SeaBlue SeaBlue 23 minutes ago
Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.
FFMGF
tzan24 tzan24 24 minutes ago
Regaining OTCID Status 
ZHUD
JoeForkeyBolo JoeForkeyBolo 25 minutes ago
For TQQQ, I would use AIM to manage a lump-sum investment.

If I was dollar-cost-averaging with a fix investment amount each month, I would ignore AIM and invest the full amount directly in TQQQ shares.
TQQQ
PhantomEnchanter891 PhantomEnchanter891 30 minutes ago
301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.
FNMA
Runners123 Runners123 34 minutes ago
CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.