ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vicat

Vicat (4HM)

47.85
-1.05
( -2.15% )
Updated: 23:14:24
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.85
Bid
47.75
Offer
47.85
Volume
23
47.85 Day's Range 48.65
29.50 52 Week Range 51.20
Previous Close
48.90
Open
48.65
Last Trade
11
@
47.85
Last Trade Time
23:02:13
Average Volume (3m)
149
Financial Volume
-
VWAP
-

4HM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-3.7223340040249.751.247.721449.07453358DE
43.78.380520951344.1551.243.622546.81586826DE
1211.933.101529902635.9551.234.914943.64802577DE
2615.80000149.297976577232.04999951.231.816338.43119369DE
5212.434.978843441535.4551.229.514836.42427925DE
15616.5552.87539936131.351.227.9514135.66238792DE
26016.5552.87539936131.351.227.9514135.66238792DE

4HM - Frequently Asked Questions (FAQ)

What is the current Vicat share price?
The current share price of Vicat is 47.85 €
What is the 1 year trading range for Vicat share price?
Vicat has traded in the range of 29.50 € to 51.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
TQBImmunoPrecise Antibodies Ltd
0.414 €
(25.45%)
8.7k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
6.15k
PU11Social Chain AG
0.0102 €
(-26.09%)
30
D7GNel ASA
0.2999 €
(-5.54%)
26.07M
RQ0DWave Quantum Inc
5.538 €
(4.06%)
1.19M
DRHDroneShield Limited
0.579 €
(8.43%)
1.13M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
TKAThyssenkrupp AG
8.778 €
(0.21%)
1.07M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
premkt - quiet on the WESTERN FRONT -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA (close $5.65) - BID X ASK - $5.58 X $5.70

FMCC (close$4.82) - BID X ASK - $4.71 X $4.82_ last 33 @ $4.82

loo
FMCC
Guzzi62 Guzzi62 4 minutes ago
At least George are posting well-meaning positive posts, eh Mike!

You are just a negative little cry baby, how old are you?
AVXL
tw0122 tw0122 4 minutes ago
KOLD 20.62 doing well as demand for NG plummets on spring weather 
KOLD
MightyX MightyX 5 minutes ago
Expecting update from July’s VuMe global sports-betting feature: https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-tech-explores-global-sports-betting-feature-for-vme-super-app-to-enh-890608
TPTW
capgain capgain 5 minutes ago
Yes sir, me too.
Tree Tree 5 minutes ago
Good morning! My youngest stepson turns 23 today. Man, I'm old. LOL
trader_ron trader_ron 6 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Tree Tree 7 minutes ago
First tournament without Wow. I almost went to look for his picks. Sure miss him
trader_ron trader_ron 7 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
sortagreen sortagreen 7 minutes ago
"Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits."

I would encourage him to do both. 🤗
TSLA
oystersnbeer oystersnbeer 7 minutes ago
His brain is broken ,
Trump is “insane”.

https://youtu.be/n804BwrNwQo
MADDSTACKER MADDSTACKER 7 minutes ago
People are gonna be mad about that impairment, but I don't really care. Our international sales are gonna go up by five x Buy and Holland's gonna have the bigger facility by the end of the year. I think we're looking great honestly.!
VFF
rosemountbomber rosemountbomber 7 minutes ago
Interesting. A post on ST showing the first page of an BofA analyst report on APP:

https://stocktwits.com/DonCorleone77/message/607880691
APP
Hoskuld Hoskuld 7 minutes ago
Scott, you sound a little desperate. A post like yours is you simply trying to reassure yourself of your emotional position. I think you should take a step back, take a deep breath, and look at this with fresh eyes (assuming you are a buy and hold long.)
TSLA
sortagreen sortagreen 8 minutes ago
Yeah, and...?
Thus, this debate provides an accurate account of the framers' original intent regarding the role of the Bill of Rights' criminal procedural guarantees in the impeachment process. All participants in the debate who were involved in the framing of the Constitution, as well as the
subslover subslover 9 minutes ago
NOPE:
RNAZ
JesterGuardian92 JesterGuardian92 9 minutes ago
We do know what is going to happen here. This is a Reverse Takeover IPO. Reverse Takeovers typically result in a ratio of around 90/10, 90% equity goes to shareholders of the operational company, and 10% equity is allocated to the shareholders of the non-operational shell. Incoming private company a
FBEC
ChanceVision ChanceVision 9 minutes ago
Yeah, that's a good video.

https://youtu.be/3GK7uzupU0c?si=ThRz6ox93LzXhnmT

Another good one:

https://youtu.be/Angfs6XjaiM?si=Hl-aLjcyQ_CPUw0Q

$AABB
AABB
Zardiw Zardiw 9 minutes ago
I guess there's some ways to pull O2/H2 from water....I asked Ai:

**LOW-TEMPERATURE METHODS**

1. **Electrolysis (Room Temp to ~80°C)**
- **How it works:** Apply an electric current to water, splittin
NEWH
Alley-oop Alley-oop 9 minutes ago
$GRLT CEO did mention F U money. 💰 
GRLT
iamthe walrus iamthe walrus 9 minutes ago
? Grant of stock options

A. Summary of the necessity of granting stock purchase options

To be promoted as part of a program to reward executives and employees who have contributed or are likely to contribute to the company's management and to achieve the company's mid-
CRTG
PennyMillions852 PennyMillions852 9 minutes ago
Lets see that .0081 break to .009's!!
IGPK
tw0122 tw0122 10 minutes ago
NVDA $115 NVD $31.24 SPY $557 . After weak market rallies still looking for market capitulating at SPY 525 and NVDA at $96. Slowly working our way down just patience 
NVDA
MartinLutherKing MartinLutherKing 10 minutes ago
Is that the billion dollar news brother
RNAZ