
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 53.60 | 57.00 | 50.26 | 55.30 | 0.00 | 0.00 % | 0 | 14 | - |
500.00 | 49.10 | 52.50 | 32.52 | 50.80 | 0.00 | 0.00 % | 0 | 33 | - |
505.00 | 44.40 | 48.00 | 17.53 | 46.20 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 0.00 | 0.00 | 40.30 | 40.30 | 0.00 | 0.00 % | 0 | 20 | - |
515.00 | 36.30 | 40.00 | 25.00 | 38.15 | 0.00 | 0.00 % | 0 | 83 | - |
520.00 | 0.00 | 0.00 | 30.11 | 30.11 | 0.00 | 0.00 % | 0 | 48 | - |
525.00 | 29.40 | 32.00 | 26.80 | 30.70 | 0.00 | 0.00 % | 0 | 28 | - |
530.00 | 0.00 | 0.00 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 42 | - |
535.00 | 0.00 | 0.00 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 51 | - |
540.00 | 18.30 | 21.50 | 16.00 | 19.90 | -2.15 | -11.85 % | 15 | 72 | 29/4/2025 |
545.00 | 15.80 | 18.60 | 13.25 | 17.20 | -3.25 | -19.70 % | 3 | 88 | 29/4/2025 |
550.00 | 0.00 | 0.00 | 13.87 | 13.87 | 0.00 | 0.00 % | 0 | 206 | - |
555.00 | 0.00 | 0.00 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 31 | - |
560.00 | 8.00 | 10.80 | 7.80 | 9.40 | -1.20 | -13.33 % | 13 | 99 | 29/4/2025 |
565.00 | 5.70 | 8.90 | 6.60 | 7.30 | 0.60 | 10.00 % | 9 | 35 | 29/4/2025 |
570.00 | 4.00 | 7.40 | 5.00 | 5.70 | 0.00 | 0.00 % | 4 | 57 | 29/4/2025 |
575.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 51 | - |
580.00 | 0.00 | 0.00 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 43 | - |
585.00 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
590.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 0.00 | 0.00 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 21 | - |
500.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 38 | - |
505.00 | 0.00 | 0.00 | 12.06 | 12.06 | 0.00 | 0.00 % | 0 | 12 | - |
510.00 | 0.00 | 0.00 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 24 | - |
515.00 | 4.30 | 7.10 | 5.00 | 5.70 | -0.41 | -7.58 % | 1 | 15 | 28/4/2025 |
520.00 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 75 | - |
525.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 28 | - |
530.00 | 7.70 | 10.20 | 11.85 | 8.95 | 3.25 | 37.79 % | 3 | 18 | 29/4/2025 |
535.00 | 8.60 | 12.00 | 15.80 | 10.30 | 0.00 | 0.00 % | 0 | 13 | - |
540.00 | 0.00 | 0.00 | 14.05 | 14.05 | 0.00 | 0.00 % | 0 | 29 | - |
545.00 | 12.50 | 15.70 | 16.25 | 14.10 | 0.61 | 3.90 % | 6 | 8 | 29/4/2025 |
550.00 | 15.00 | 18.00 | 15.90 | 16.50 | -15.40 | -49.20 % | 4 | 7 | 28/4/2025 |
555.00 | 17.40 | 20.50 | 18.30 | 18.95 | -21.70 | -54.25 % | 2 | 18 | 28/4/2025 |
560.00 | 20.00 | 23.10 | 21.10 | 21.55 | -52.10 | -71.17 % | 2 | 26 | 28/4/2025 |
565.00 | 22.90 | 26.00 | 60.48 | 24.45 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 26.60 | 30.00 | 92.17 | 28.30 | 0.00 | 0.00 % | 0 | 13 | - |
575.00 | 30.20 | 33.70 | 48.83 | 31.95 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 0.00 | 0.00 | 76.78 | 76.78 | 0.00 | 0.00 % | 0 | 10 | - |
585.00 | 38.00 | 41.60 | 46.04 | 39.80 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 0.00 | 0.00 | 96.45 | 96.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions