![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
590.00 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 % | 0 | 21 | - |
595.00 | 43.60 | 47.40 | 27.53 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 % | 0 | 38 | - |
605.00 | 33.60 | 37.80 | 32.00 | 35.70 | 0.00 | 0.00 % | 0 | 63 | - |
610.00 | 28.70 | 32.50 | 17.91 | 30.60 | 0.00 | 0.00 % | 0 | 21 | - |
615.00 | 23.02 | 23.02 | 23.02 | 23.02 | 0.00 | 0.00 % | 0 | 25 | - |
620.00 | 19.10 | 21.80 | 17.80 | 20.45 | 0.31 | 1.77 % | 2 | 47 | 15/2/2025 |
625.00 | 14.60 | 17.30 | 15.22 | 15.95 | 0.72 | 4.97 % | 6 | 48 | 15/2/2025 |
630.00 | 10.50 | 13.90 | 10.40 | 12.20 | -0.60 | -5.45 % | 4 | 38 | 15/2/2025 |
635.00 | 6.90 | 9.30 | 7.80 | 8.10 | -1.00 | -11.36 % | 6 | 72 | 15/2/2025 |
640.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 92 | - |
645.00 | 2.25 | 5.00 | 2.17 | 3.625 | -0.73 | -25.17 % | 2 | 79 | 15/2/2025 |
650.00 | 0.80 | 2.55 | 1.20 | 1.675 | 0.10 | 9.09 % | 2 | 122 | 15/2/2025 |
655.00 | 0.40 | 1.85 | 0.93 | 1.125 | 0.26 | 38.81 % | 3 | 147 | 15/2/2025 |
660.00 | 0.15 | 1.70 | 0.90 | 0.925 | 0.65 | 260.00 % | 1 | 551 | 15/2/2025 |
665.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
670.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
675.00 | 0.05 | 1.00 | 0.41 | 0.525 | 0.32 | 355.56 % | 1 | 35 | 15/2/2025 |
680.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 50 | - |
685.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
590.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 54 | - |
595.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 103 | - |
600.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 68 | - |
605.00 | 0.15 | 2.00 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 32 | - |
610.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 124 | - |
615.00 | 0.20 | 0.85 | 0.81 | 0.525 | -0.84 | -50.91 % | 11 | 83 | 15/2/2025 |
620.00 | 0.40 | 1.00 | 1.00 | 0.70 | -0.89 | -47.09 % | 2 | 50 | 15/2/2025 |
625.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 53 | - |
630.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 47 | - |
635.00 | 3.20 | 4.10 | 3.60 | 3.65 | -7.85 | -68.56 % | 21 | 10 | 15/2/2025 |
640.00 | 4.60 | 6.30 | 7.30 | 5.45 | -12.64 | -63.39 % | 1 | 10 | 15/2/2025 |
645.00 | 7.10 | 9.60 | 8.65 | 8.35 | -1.89 | -17.93 % | 4 | 16 | 15/2/2025 |
650.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 9 | - |
655.00 | 14.80 | 17.50 | 39.18 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 42.24 | 42.24 | 42.24 | 42.24 | 0.00 | 0.00 % | 0 | 1 | - |
665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
675.00 | 33.30 | 37.20 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 39.20 | 42.20 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
685.00 | 43.00 | 48.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions