Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 37.90 | 41.40 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.10 | 36.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 28.50 | 30.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.50 | 25.90 | 32.30 | 24.70 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 18.80 | 21.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.90 | 16.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 9.90 | 11.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.25 | 2.35 | 2.38 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.15 | 1.30 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 1.05 | 0.80 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.05 | 1.55 | 0.07 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
295.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.30 | 1.30 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 1.30 | 2.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.90 | 3.10 | 0.70 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 3.60 | 5.00 | 6.00 | 4.30 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 6.50 | 8.20 | 4.00 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
275.00 | 10.20 | 12.50 | 10.23 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.00 | 22.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.90 | 27.40 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 29.90 | 32.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.70 | 37.60 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 39.80 | 42.40 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.80 | 47.50 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions