We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 46.00 | 50.50 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 41.00 | 45.30 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 35.50 | 40.50 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 30.50 | 35.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 25.80 | 30.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 20.80 | 25.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 15.50 | 20.30 | 10.29 | 17.90 | -0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 11.20 | 15.40 | 6.80 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 1.50 | 5.90 | 7.10 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 4.20 | 4.50 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 1.78 | 3.10 | 1.78 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 285.00 | 0.30 | 3.70 | 0.30 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.64 | 3.60 | 0.64 | 2.12 | 0.00 | 0.00 % | 0 | 3 | - |
| 235.00 | 1.00 | 3.60 | 1.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 4.05 | 3.60 | 4.05 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 1.25 | 3.70 | 1.25 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 4.10 | 2.85 | 4.10 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 3.40 | 3.20 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 275.00 | 1.00 | 4.80 | 5.50 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 15.00 | 19.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 30.10 | 34.80 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
