ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

263.54
-5.08
(-1.89%)
Closed 07 March 8:00AM
263.54
0.00
( 0.00% )
Pre Market: 11:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.0038.0040.800.0039.400.000.00 %00-
230.0032.8036.0052.5034.400.000.00 %01-
235.0028.2031.100.0029.650.000.00 %00-
240.0023.4026.200.0024.800.000.00 %00-
245.0018.3021.400.0019.850.000.00 %00-
250.0013.9017.000.0015.450.000.00 %00-
255.009.5012.700.0011.100.000.00 %00-
260.006.009.000.007.500.000.00 %00-
265.002.556.100.004.3250.000.00 %00-
270.000.603.703.122.150.000.00 %018-
275.000.352.301.011.3250.000.00 %020-
280.001.501.401.501.450.000.00 %07-
285.002.301.902.302.100.000.00 %023-
290.000.651.850.651.250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-
310.000.000.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.002.000.000.000.000.00 %00-
230.000.002.000.000.000.000.00 %00-
235.000.001.550.000.000.000.00 %00-
240.000.001.750.000.000.000.00 %00-
245.000.002.000.000.000.000.00 %00-
250.000.352.350.001.350.000.00 %00-
255.000.703.101.751.900.000.00 %01-
260.001.804.501.903.150.000.00 %04-
265.003.507.000.755.250.000.00 %01-
270.006.509.802.758.150.000.00 %04-
275.0010.6013.204.8011.900.000.00 %01-
280.0014.9017.800.0016.350.000.00 %00-
285.0019.9023.107.3021.500.000.00 %00-
290.0024.9028.100.0026.500.000.00 %00-
295.0029.9032.800.0031.350.000.00 %00-
300.0035.1038.600.0036.850.000.00 %00-
305.0040.0043.200.0041.600.000.00 %00-
310.0044.9048.100.0046.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LUNRIntuitive Machines Inc
US$ 7.14
(-36.59%)
1.46M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
FAMIFarmmi Inc
US$ 0.3179
(39.06%)
35.41M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
CTMXCytomX Therapeutics Inc
US$ 0.7751
(25.56%)
15.54M
ICONIcon Energy Corporation
US$ 0.154
(6.21%)
6.93M

Discussion

View Full Feed
ubueltp ubueltp 42 seconds ago
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 43 seconds ago
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky 53 seconds ago
Not with Mark Calabria the whale hunter around.
FNMA
KISSINGER KISSINGER 1 minute ago
This is a fantasy world your living here. Maybe he will merge one of his shitty horses in the shell. Or maybe he chould name one of his foals Bad Vibrations and put it in this POS. A R Merger may get an initial run but it will die fast and it will be a disaster for people buying here except on an in
GVSI
RickNagra RickNagra 2 minutes ago
Calling all whales.
FNMA
Chip79 Chip79 2 minutes ago
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
StayHumble StayHumble 2 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
gladeshawk gladeshawk 2 minutes ago
QS>>>Fyi on solid state batteries. QS has a chance to be the pick for VW EVs. Just a FYI.

https://www.msn.com/en-us/news/technology/anode-free-solid-state-batteries-could-provide-more-than-500-miles-of-ev-range-on-a-charge/ar-AA1AhRdK?ocid=msedgdhp&pc=DCTS&cvid=821486d608b84aaca1e9c
QS
bucks2pennies bucks2pennies 3 minutes ago
Yes can, GTCH future still a BIG can of worms! Still cannot but feel the mess is unwinding more and more each day. Progress in doing so, IMO, gives more strength to our perspective that GTCH continues to have "REAL" value in addition to their holdings of AVAI and BNIX.

It seems they
AVAI BNIX GTCH
Hoskuld Hoskuld 3 minutes ago
I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.
TSLA
Truthsocial Truthsocial 4 minutes ago
FINAL WARNING.....ON RDGL

https://www.nolo.com/legal-encyclopedia/libel-vs-slander-different-types-defamation.html
RDGL
IRON_CROSS IRON_CROSS 5 minutes ago
Long road left to hoe from here, but at least the .07-.09 gaps finally got filled. That's one helluva chart 👇️ ... nasty.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkecqScreen_Shot_2025-03-07_at_7.19.56_AM.png

https://investorshub.advfn.com/uimage/
ZOM
StayHumble StayHumble 5 minutes ago
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
StayHumble StayHumble 6 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...
ELTP
rodman rodman 6 minutes ago
The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to jump many hurdles and pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSp
UEEC
tulla236a tulla236a 7 minutes ago
are there cracks starting in the dam? if they can tap into finra and the dtcc records too that would destroy those 2.

https://x.com/xMarketNews/status/1897755482753765633
AMC
SC8 SC8 8 minutes ago
Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i
RDGL
Roofus Roofus 8 minutes ago
They are compared to if Betaglue had been treating them.
RDGL
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac
ELTP
work-n-hard work-n-hard 8 minutes ago
MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png
MLGO
europa7 europa7 9 minutes ago
"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
*&#x
MSTR
elks elks 9 minutes ago
What y’all say where is a good play at?
stocktowatch stocktowatch 9 minutes ago
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
KISSINGER KISSINGER 10 minutes ago
ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav
EPAZD

Your Recent History

Delayed Upgrade Clock