
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 47.00 | 51.20 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.00 | 46.10 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 37.00 | 41.10 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.10 | 36.30 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 18.10 | 21.80 | 21.00 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 13.60 | 18.00 | 12.37 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 9.70 | 13.00 | 9.60 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 6.10 | 10.10 | 1.90 | 8.10 | 0.00 | 0.00 % | 0 | 21 | - |
255.00 | 2.70 | 5.40 | 5.10 | 4.05 | 1.00 | 24.39 % | 3 | 2 | 03:24:30 |
260.00 | 0.05 | 3.10 | 0.40 | 1.575 | 0.00 | 0.00 % | 0 | 8 | - |
265.00 | 0.05 | 3.60 | 6.60 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 1.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 1.75 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 3.00 | 9.10 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.35 | 3.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 3.40 | 2.14 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 0.15 | 3.80 | 2.73 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.40 | 2.20 | 2.08 | 1.30 | -4.32 | -67.50 % | 1 | 2 | 02:54:38 |
245.00 | 0.75 | 3.40 | 5.38 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 1.95 | 4.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.50 | 10.20 | 8.10 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 9.50 | 14.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 29.00 | 33.70 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions