We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 667 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,212 | Day's Range | 0.03 - 0.14 |
| Open | 0.14 | Prev Close | 0.16 | Last Trade | 05/3/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.40 | 5.65 | 5.30 | 103.07 % | 33 | 567 |
| 50.00 | 4.80 | 5.00 | 4.40 | 98.20 % | 477 | 1,429 |
| 51.00 | 4.25 | 4.65 | 4.01 | 84.79 % | 26 | 799 |
| 52.00 | 3.80 | 4.10 | 3.91 | 98.48 % | 987 | 460 |
| 53.00 | 3.30 | 3.65 | 3.35 | 92.53 % | 213 | 383 |
| 54.00 | 3.10 | 3.30 | 3.15 | 101.92 % | 35 | 270 |
| 55.00 | 2.65 | 3.00 | 2.94 | 101.37 % | 228 | 431 |
| 56.00 | 2.34 | 2.95 | 2.15 | 64.12 % | 14 | 88 |
| 57.00 | 2.26 | 2.55 | 2.40 | 84.62 % | 31 | 289 |
| 58.00 | 2.01 | 2.33 | 2.18 | 84.75 % | 137 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.87 | 1.02 | 0.90 | -57.75 % | 114 | 158 |
| 50.00 | 1.12 | 1.46 | 1.49 | -50.33 % | 159 | 349 |
| 51.00 | 1.70 | 2.08 | 1.89 | -61.03 % | 14 | 4 |
| 52.00 | 2.15 | 2.67 | 2.36 | -39.49 % | 210 | 11 |
| 53.00 | 2.66 | 3.10 | 3.00 | 0.00 % | 9 | 0 |
| 54.00 | 3.30 | 3.75 | 3.90 | -38.10 % | 64 | 8 |
| 55.00 | 4.15 | 4.50 | 4.57 | -27.58 % | 7 | 25 |
| 56.00 | 4.80 | 5.25 | 5.20 | 0.00 % | 11 | 0 |
| 57.00 | 5.60 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
