We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 117 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 798 | Day's Range | 0.11 - 0.20 |
| Open | 0.16 | Prev Close | 0.41 | Last Trade | 05/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.80 | 6.05 | 5.50 | 77.42 % | 84 | 1,362 |
| 49.00 | 5.05 | 5.30 | 5.15 | 97.32 % | 26 | 567 |
| 50.00 | 4.50 | 4.75 | 4.46 | 100.90 % | 464 | 1,429 |
| 51.00 | 3.95 | 4.25 | 3.90 | 79.72 % | 25 | 799 |
| 52.00 | 3.50 | 3.85 | 3.62 | 83.76 % | 969 | 460 |
| 53.00 | 3.15 | 3.40 | 3.15 | 81.03 % | 111 | 383 |
| 54.00 | 2.66 | 3.10 | 2.65 | 69.87 % | 19 | 270 |
| 55.00 | 2.48 | 2.83 | 2.53 | 73.29 % | 211 | 431 |
| 56.00 | 2.24 | 2.63 | 2.15 | 64.12 % | 14 | 88 |
| 57.00 | 2.05 | 2.35 | 2.25 | 73.08 % | 19 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.53 | 0.67 | 0.60 | -64.71 % | 445 | 398 |
| 49.00 | 0.89 | 1.07 | 1.07 | -49.77 % | 99 | 158 |
| 50.00 | 1.26 | 1.47 | 1.42 | -52.67 % | 142 | 349 |
| 51.00 | 1.73 | 2.04 | 1.89 | -61.03 % | 14 | 4 |
| 52.00 | 2.23 | 2.71 | 2.70 | -30.77 % | 207 | 11 |
| 53.00 | 2.85 | 3.20 | 3.00 | 0.00 % | 9 | 0 |
| 54.00 | 3.60 | 3.90 | 4.30 | -31.75 % | 44 | 8 |
| 55.00 | 4.25 | 4.60 | 4.57 | -27.58 % | 7 | 25 |
| 56.00 | 5.00 | 5.40 | 5.30 | 0.00 % | 8 | 0 |
| 57.00 | 5.35 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
