
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.85 | 11.45 | 5.45 | 10.65 | 0.00 | 0.00 % | 0 | 42 | - |
67.00 | 8.85 | 9.10 | 8.20 | 8.975 | 0.55 | 7.19 % | 8 | 225 | 02:11:27 |
68.00 | 7.15 | 10.00 | 7.46 | 8.575 | 2.63 | 54.45 % | 1 | 55 | 02:21:23 |
69.00 | 6.35 | 8.50 | 3.60 | 7.425 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.30 | 7.90 | 5.44 | 6.60 | 0.74 | 15.74 % | 3 | 176 | 02:33:27 |
71.00 | 4.70 | 5.70 | 4.55 | 5.20 | -1.80 | -28.35 % | 3 | 207 | 23:57:33 |
72.00 | 3.20 | 5.00 | 3.15 | 4.10 | 0.46 | 17.10 % | 3 | 92 | 02:43:22 |
73.00 | 2.82 | 3.10 | 3.05 | 2.96 | 1.40 | 84.85 % | 33 | 1,012 | 04:32:01 |
74.00 | 1.52 | 2.24 | 1.84 | 1.88 | 0.94 | 104.44 % | 5,245 | 1,068 | 05:52:43 |
75.00 | 0.82 | 1.21 | 0.95 | 1.015 | 0.20 | 26.67 % | 88 | 2,042 | 05:41:24 |
76.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.49 | -90.74 % | 3,388 | 8,443 | 05:59:34 |
77.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.09 | -81.82 % | 136 | 1,993 | 05:33:08 |
78.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.04 | -66.67 % | 417 | 1,568 | 04:15:09 |
79.00 | 0.01 | 0.08 | 0.08 | 0.045 | 0.07 | 700.00 % | 4 | 1,088 | 00:25:25 |
79.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.03 | 150.00 % | 2 | 125 | 23:56:40 |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 119 | 3,475 | 05:44:12 |
80.50 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 445 | - |
81.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 12 | 6,031 | 04:17:23 |
81.50 | 0.12 | 0.05 | 0.01 | 0.085 | -0.11 | -91.67 % | 1 | 11 | 03:44:08 |
82.00 | 0.09 | 0.29 | 0.09 | 0.19 | 0.00 | 0.00 % | 0 | 352 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.41 | 0.08 | 0.41 | 0.245 | 0.00 | 0.00 % | 0 | 46 | - |
67.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.32 | -94.12 % | 7 | 2,598 | 03:24:44 |
68.00 | 0.28 | 0.03 | 0.28 | 0.155 | 0.00 | 0.00 % | 0 | 2,762 | - |
69.00 | 0.17 | 0.09 | 0.17 | 0.13 | 0.00 | 0.00 % | 0 | 847 | - |
70.00 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 1 | 8,281 | 05:26:38 |
71.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 247 | - |
72.00 | 0.05 | 0.21 | 0.05 | 0.13 | -0.06 | -54.55 % | 1 | 1,835 | 23:33:54 |
73.00 | 0.04 | 0.21 | 0.03 | 0.125 | -0.12 | -80.00 % | 13 | 770 | 05:28:37 |
74.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.67 | -95.71 % | 16 | 593 | 05:48:56 |
75.00 | 0.06 | 0.16 | 0.05 | 0.11 | -1.13 | -95.76 % | 34 | 3,480 | 05:12:16 |
76.00 | 0.04 | 0.20 | 0.28 | 0.12 | -1.19 | -80.95 % | 313 | 2,345 | 05:56:15 |
77.00 | 0.42 | 1.63 | 1.21 | 1.025 | -1.92 | -61.34 % | 15 | 3,931 | 05:54:22 |
78.00 | 1.40 | 2.95 | 2.44 | 2.175 | -1.25 | -33.88 % | 5 | 4,723 | 04:10:57 |
79.00 | 2.30 | 4.20 | 3.80 | 3.25 | -1.22 | -24.30 % | 14 | 6,135 | 00:29:50 |
79.50 | 2.30 | 5.60 | 4.45 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.59 | 5.90 | 5.30 | 4.245 | -0.35 | -6.19 % | 13 | 131 | 03:00:08 |
80.50 | 3.25 | 6.60 | 4.85 | 4.925 | -0.95 | -16.38 % | 2 | 18 | 02:35:32 |
81.00 | 3.20 | 6.85 | 5.26 | 5.025 | -1.38 | -20.78 % | 42 | 3,007 | 05:26:32 |
81.50 | 3.70 | 7.45 | 6.01 | 5.575 | -2.24 | -27.15 % | 1 | 1 | 03:10:20 |
82.00 | 5.40 | 6.90 | 6.40 | 6.15 | 0.00 | 0.00 % | 21 | 4,283 | 05:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions