
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.20 | 9.70 | 9.44 | 9.45 | -1.46 | -13.39 % | 4 | 2 | 29/3/2025 |
76.00 | 8.35 | 8.80 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.40 | 7.75 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.35 | 6.80 | 6.80 | 6.575 | 0.00 | 0.00 % | 1 | 0 | 29/3/2025 |
79.00 | 5.45 | 5.90 | 8.50 | 5.675 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 4.55 | 5.75 | 4.55 | 5.15 | -1.49 | -24.67 % | 29 | 51 | 29/3/2025 |
81.00 | 3.45 | 4.45 | 3.79 | 3.95 | -0.86 | -18.49 % | 61 | 24 | 29/3/2025 |
82.00 | 2.33 | 3.15 | 3.05 | 2.74 | -0.66 | -17.79 % | 17 | 50 | 29/3/2025 |
83.00 | 2.28 | 2.42 | 2.24 | 2.35 | -0.67 | -23.02 % | 4 | 32 | 29/3/2025 |
83.50 | 1.97 | 2.11 | 1.91 | 2.04 | 0.00 | 0.00 % | 11 | 0 | 29/3/2025 |
84.00 | 1.66 | 1.83 | 1.51 | 1.745 | -2.99 | -66.44 % | 27 | 40 | 29/3/2025 |
84.50 | 1.20 | 1.97 | 1.30 | 1.585 | -2.32 | -64.09 % | 525 | 3 | 29/3/2025 |
85.00 | 1.14 | 1.26 | 1.15 | 1.20 | -0.79 | -40.72 % | 99 | 54 | 29/3/2025 |
85.50 | 0.80 | 1.04 | 0.93 | 0.92 | -0.50 | -34.97 % | 83 | 103 | 29/3/2025 |
86.00 | 0.75 | 0.85 | 0.74 | 0.80 | -0.66 | -47.14 % | 88 | 79 | 29/3/2025 |
86.50 | 0.59 | 0.68 | 0.65 | 0.635 | -0.32 | -32.99 % | 1,836 | 272 | 29/3/2025 |
87.00 | 0.27 | 0.74 | 0.42 | 0.505 | -0.47 | -52.81 % | 205 | 255 | 29/3/2025 |
87.50 | 0.30 | 0.37 | 0.31 | 0.335 | -0.43 | -58.11 % | 228 | 631 | 29/3/2025 |
88.00 | 0.27 | 0.60 | 0.27 | 0.435 | -0.30 | -52.63 % | 2,577 | 123 | 29/3/2025 |
88.50 | 0.16 | 0.23 | 0.22 | 0.195 | -0.22 | -50.00 % | 63 | 127 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.01 | 0.19 | 0.06 | 0.10 | 0.03 | 100.00 % | 7 | 94 | 29/3/2025 |
76.00 | 0.02 | 0.58 | 0.12 | 0.30 | 0.11 | 1,100.00 % | 1 | 8 | 29/3/2025 |
77.00 | 0.02 | 1.00 | 0.09 | 0.51 | 0.03 | 50.00 % | 4 | 1 | 29/3/2025 |
78.00 | 0.08 | 0.18 | 0.18 | 0.13 | 0.11 | 157.14 % | 4 | 10 | 29/3/2025 |
79.00 | 0.08 | 0.93 | 0.20 | 0.505 | -0.18 | -47.37 % | 3 | 1 | 29/3/2025 |
80.00 | 0.25 | 0.37 | 0.30 | 0.31 | 0.14 | 87.50 % | 124 | 181 | 29/3/2025 |
81.00 | 0.39 | 0.45 | 0.40 | 0.42 | 0.17 | 73.91 % | 108 | 1,543 | 29/3/2025 |
82.00 | 0.59 | 0.82 | 0.62 | 0.705 | 0.24 | 63.16 % | 106 | 199 | 29/3/2025 |
83.00 | 0.86 | 0.96 | 1.02 | 0.91 | 0.47 | 85.45 % | 2,079 | 4,280 | 29/3/2025 |
83.50 | 1.03 | 1.28 | 1.16 | 1.155 | 0.45 | 63.38 % | 1,551 | 99 | 29/3/2025 |
84.00 | 1.22 | 1.40 | 1.40 | 1.31 | 0.65 | 86.67 % | 503 | 96 | 29/3/2025 |
84.50 | 1.45 | 1.59 | 1.54 | 1.52 | 0.51 | 49.51 % | 31 | 69 | 29/3/2025 |
85.00 | 1.71 | 1.85 | 1.85 | 1.78 | 0.62 | 50.41 % | 2,762 | 2,137 | 29/3/2025 |
85.50 | 1.99 | 2.20 | 1.98 | 2.095 | 0.54 | 37.50 % | 10 | 46 | 29/3/2025 |
86.00 | 1.65 | 2.52 | 2.44 | 2.085 | 0.75 | 44.38 % | 24 | 47 | 29/3/2025 |
86.50 | 1.95 | 2.81 | 2.59 | 2.38 | 0.62 | 31.47 % | 1 | 27 | 29/3/2025 |
87.00 | 2.80 | 3.15 | 3.02 | 2.975 | 0.82 | 37.27 % | 20 | 31 | 29/3/2025 |
87.50 | 2.92 | 3.55 | 3.12 | 3.235 | 0.00 | 0.00 % | 0 | 35 | - |
88.00 | 2.96 | 3.95 | 3.65 | 3.455 | 0.76 | 26.30 % | 9 | 22 | 29/3/2025 |
88.50 | 4.05 | 4.40 | 3.57 | 4.225 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions