
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.00 | 8.75 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.00 | 7.70 | 5.35 | 5.35 | -1.85 | -25.69 % | 2 | 0 | 26/3/2025 |
141.00 | 2.15 | 6.90 | 5.86 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.09 | 5.60 | 4.61 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
142.50 | 1.25 | 5.50 | 3.12 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.68 | 4.05 | 4.30 | 2.865 | 0.00 | 0.00 % | 0 | 15 | - |
143.50 | 1.56 | 2.44 | 2.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.10 | 5.00 | 2.52 | 3.05 | -0.73 | -22.46 % | 3 | 853 | 26/3/2025 |
144.50 | 0.78 | 1.57 | 1.13 | 1.175 | -1.06 | -48.40 % | 1 | 3 | 26/3/2025 |
145.00 | 0.49 | 1.25 | 1.06 | 0.87 | -1.23 | -53.71 % | 34 | 21 | 26/3/2025 |
145.50 | 0.37 | 0.96 | 0.48 | 0.665 | -0.62 | -56.36 % | 17 | 101 | 26/3/2025 |
146.00 | 0.01 | 0.64 | 0.45 | 0.325 | -1.17 | -72.22 % | 10 | 103 | 26/3/2025 |
146.50 | 0.07 | 0.47 | 0.24 | 0.27 | -1.16 | -82.86 % | 114 | 199 | 26/3/2025 |
147.00 | 0.01 | 0.33 | 0.14 | 0.17 | -0.82 | -85.42 % | 30 | 277 | 26/3/2025 |
147.50 | 0.09 | 0.34 | 0.06 | 0.215 | -0.73 | -92.41 % | 20 | 77 | 26/3/2025 |
148.00 | 0.02 | 0.13 | 0.07 | 0.075 | -0.42 | -85.71 % | 35 | 163 | 26/3/2025 |
148.50 | 0.02 | 0.06 | 0.10 | 0.04 | -0.15 | -60.00 % | 10 | 71 | 26/3/2025 |
149.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00 % | 30 | 159 | 26/3/2025 |
149.50 | 0.24 | 0.06 | 0.03 | 0.15 | -0.21 | -87.50 % | 7 | 28 | 26/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.12 | 1.78 | 0.12 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
139.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.01 | 4.80 | 0.06 | 2.405 | 0.02 | 50.00 % | 2 | 2,020 | 26/3/2025 |
141.00 | 0.07 | 4.80 | 0.10 | 2.435 | 0.05 | 100.00 % | 2 | 43 | 26/3/2025 |
142.00 | 0.02 | 0.18 | 0.15 | 0.10 | 0.08 | 114.29 % | 11 | 954 | 26/3/2025 |
142.50 | 0.14 | 4.80 | 0.20 | 2.47 | 0.05 | 33.33 % | 6 | 67 | 26/3/2025 |
143.00 | 0.19 | 0.27 | 0.25 | 0.23 | 0.14 | 127.27 % | 27 | 4,184 | 26/3/2025 |
143.50 | 0.12 | 0.44 | 0.27 | 0.28 | 0.15 | 125.00 % | 3 | 137 | 26/3/2025 |
144.00 | 0.17 | 0.66 | 0.38 | 0.415 | 0.21 | 123.53 % | 17 | 124 | 26/3/2025 |
144.50 | 0.31 | 2.02 | 0.66 | 1.165 | 0.46 | 230.00 % | 62 | 111 | 26/3/2025 |
145.00 | 0.44 | 1.51 | 0.67 | 0.975 | 0.41 | 157.69 % | 1,338 | 178 | 26/3/2025 |
145.50 | 0.67 | 5.00 | 1.13 | 2.835 | 0.82 | 264.52 % | 11 | 144 | 26/3/2025 |
146.00 | 0.05 | 3.05 | 1.33 | 1.55 | 0.83 | 166.00 % | 220 | 2,022 | 26/3/2025 |
146.50 | 1.27 | 2.14 | 1.71 | 1.705 | 1.15 | 205.36 % | 26 | 138 | 26/3/2025 |
147.00 | 1.45 | 2.57 | 1.58 | 2.01 | 0.79 | 100.00 % | 9 | 95 | 26/3/2025 |
147.50 | 1.75 | 3.15 | 2.60 | 2.45 | 1.49 | 134.23 % | 1 | 43 | 26/3/2025 |
148.00 | 1.98 | 5.00 | 1.96 | 3.49 | 0.00 | 0.00 % | 0 | 6 | - |
148.50 | 1.70 | 6.00 | 2.83 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 1.90 | 4.95 | 3.28 | 3.425 | 1.11 | 51.15 % | 2 | 72 | 26/3/2025 |
149.50 | 2.50 | 6.40 | 4.58 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions