SPDR S&P Metals and Mining XME - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Metals and Mining (XME)
SPDR S&P Metals and Mining (XME) Options

SPDR S&P Metals and Mining (XME)

53.81

-2.20

(-3.93%)

Closed 11 March 7:00AM

Delayed by 15 minutes

53.81

0.00

( 0.00% )

Pre Market: 11:15PM

Delayed by 15 minutes

XME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	12.40	17.20	18.86	14.80	0.00	0.00 %	0	6	-
45.00	7.40	12.00	13.10	9.70	0.00	0.00 %	0	4	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	22.20	22.20	22.20	22.20	0.00	0.00 %	0	10	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.30	8.20	9.60	5.75	0.00	0.00 %	0	1	-
50.00	2.30	7.10	7.30	4.70	0.00	0.00 %	0	91	-
51.00	1.50	6.40	16.10	3.95	0.00	0.00 %	0	1	-
52.00	0.30	5.10	9.36	2.70	0.00	0.00 %	0	2	-
53.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	369	-
54.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	28	-
55.00	0.94	0.94	0.94	0.94	0.00	0.00 %	0	385	-
56.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	172	-
57.00	0.90	2.40	0.90	1.65	-0.40	-30.77 %	21	227	11/3/2025
58.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	603	-
59.00	0.10	2.00	0.20	1.05	-0.35	-63.64 %	1	3,160	11/3/2025
60.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	1,873	-
61.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	2,095	-
62.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4,287	-
63.00	0.05	4.80	0.07	2.425	0.02	40.00 %	2	3,601	11/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.09	0.60	0.09	0.345	0.00	0.00 %	0	40	-
46.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	12	-
47.00	0.10	4.80	0.10	2.45	0.00	0.00 %	10	0	11/3/2025
48.00	0.05	4.80	0.25	2.425	0.20	400.00 %	10	12	11/3/2025
49.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	43	-
50.00	0.05	1.00	0.55	0.525	0.31	129.17 %	5	928	11/3/2025
51.00	0.57	0.57	0.57	0.57	0.00	0.00 %	0	65	-
52.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1,674	-
53.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	58	-
54.00	0.05	4.00	2.07	2.025	0.49	31.01 %	64	152	11/3/2025
55.00	0.20	4.00	3.00	2.10	-0.90	-23.08 %	560	1,906	11/3/2025
56.00	0.80	5.00	3.40	2.90	1.90	126.67 %	12	791	11/3/2025
57.00	0.60	5.40	3.74	3.00	1.84	96.84 %	614	1,947	11/3/2025
58.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	2,978	-
59.00	4.25	4.25	4.25	4.25	0.00	0.00 %	0	2,962	-
60.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	2,064	-
61.00	4.12	4.12	4.12	4.12	0.00	0.00 %	0	814	-
62.00	4.90	9.70	5.60	7.30	0.00	0.00 %	0	903	-
63.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	404	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	US$ 4.9396 (76.41%)	3.16M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.40 (-40.77%)	559.68k
SVRASavara Inc	US$ 2.01 (-24.44%)	5
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1247 (-22.11%)	4.01M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5801 (2.71%)	31.16M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M

antman

antman 2 years ago

Looking pretty good lately-

Glider549

Glider549 4 years ago

My favorite etf over the past six months.

maddog27

maddog27 4 years ago

Post opex adjustment with lots of alibis. Should get the bears on board

maddog27

maddog27 4 years ago

35.75 next level but here is where it closed.. http://tos.mx/IXmYXON still think it needs a slight rest.lines drawn weeks ago...specially X in blast off but if your long from below you can ride it out

Love it:

maddog27

maddog27 4 years ago

Probably a pullback around 33...but longer term is golden...X on fire

maddog27

maddog27 4 years ago

25.4 break 26 should see 29.75' then 32. Stop 24.45 CLF earnings tomorrow will tell a story

Saving Grace

Saving Grace 8 years ago

$CLF Cliffs Natural Resources triples sales estimates in most recent study!

http://www.investornewswire.com/analyst-views/expected-for-cliffs-natural-resources-inc-nyseclf-sales-of-1899-04-2/167222/

stocktrademan

stocktrademan 9 years ago

XME bullish 26.79

frenchee

frenchee 17 years ago

The outlook for metals is very bullish for at least the next year and probably at least the next five years. That should turn the merger-and-acquisition scene into a feeding frenzy.

How You Can Invest in This Profitable Mega-Trend? You could buy one of the mining ETFs. For example, the S&P Metals & Mining ETF (XME) gives you broad exposure to the industry, including a bunch of potential buyout candidates.

Go for it!

SPDR S&P Metals and Mining

SUZANO PAPEL ON

SIRIN LABS Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions