ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

85.61
-3.97
( -4.43% )
Updated: 02:13:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.003.808.800.006.300.000.00 %00-
81.003.008.000.005.500.000.00 %00-
82.002.107.100.004.600.000.00 %00-
83.001.306.300.003.800.000.00 %00-
84.000.705.700.003.200.000.00 %00-
85.000.305.300.002.800.000.00 %00-
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.001.804.800.003.300.000.00 %00-
89.001.304.800.003.050.000.00 %00-
90.000.904.800.002.850.000.00 %00-
91.000.004.800.000.000.000.00 %00-
92.000.004.800.000.000.000.00 %00-
93.000.004.800.000.000.000.00 %00-
94.000.004.800.000.000.000.00 %00-
95.001.554.801.553.1750.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.004.800.000.000.000.00 %00-
81.000.004.800.000.000.000.00 %00-
82.000.004.800.000.000.000.00 %00-
83.000.104.800.002.450.000.00 %00-
84.000.754.800.002.7750.000.00 %00-
85.000.954.800.002.8750.000.00 %00-
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.001.904.800.003.350.000.00 %00-
89.002.107.100.004.600.000.00 %00-
90.003.108.100.005.600.000.00 %00-
91.003.608.600.006.100.000.00 %00-
92.003.908.900.006.400.000.00 %00-
93.005.1010.100.007.600.000.00 %00-
94.006.0011.000.008.500.000.00 %00-
95.007.2012.200.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
US$ 51.9995
(89.92%)
2.54M
STSSSharps Technology Inc
US$ 0.0261
(86.43%)
1.43B
RSLSReShape Lifesciences Inc
US$ 0.6359
(85.83%)
151.91M
AREBAmerican Rebel Holdings Inc
US$ 9.71
(74.01%)
21.17M
KTTAPasithea Therapeutics Corporation
US$ 1.555
(42.66%)
93.84M
DMNDamon Inc
US$ 0.0054
(-55.37%)
582.87M
MRINMarin Software Incorporated
US$ 0.5601
(-54.83%)
321.68k
VEROVenus Concept Inc
US$ 4.06
(-54.54%)
772.33k
BLIVBeLive Holdings
US$ 4.355
(-31.95%)
798.31k
VEEETwin Vee PowerCats Company
US$ 3.0001
(-26.83%)
113.67k
STSSSharps Technology Inc
US$ 0.0261
(86.43%)
1.43B
DMNDamon Inc
US$ 0.0054
(-55.37%)
582.87M
SUNESUNation Energy Inc
US$ 0.022501
(14.22%)
430.23M
NVDANVIDIA Corporation
US$ 105.355
(-7.85%)
188.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.785
(-21.04%)
156.98M

Discussion

View Full Feed
VortexAstronaut781 VortexAstronaut781 2 minutes ago
It took a week buy maybe Zacks was right about defensive play after all. SPX is down 6% as we speak.
ELTP
DawgTrading DawgTrading 3 minutes ago
Is the seller done yet? How many more conversions?
UMAV
Trooperstocks Trooperstocks 3 minutes ago
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today. $SGTM https://img1.wsimg.com/isteam/stock/25464/:/cr=t:0%25,l:1
SGTM
chereb19 chereb19 3 minutes ago
Why don't you tell me what the max does is then for Radiogel and what they using in each of their trial patients.

Got to go Occam here, if you can't provide the info you can't possibly say they are limited by the max dose.

Facts are facts, you're a serial liar.
RDGL
Rainer Rainer 3 minutes ago
Dow -2,000 ouch, well yesterday was good at least
TooFrank TooFrank 3 minutes ago
Trump is losing bigly to China.

CHINA Is De-dollarizing: China Launches $1.2 Trillion Digital Yuan System, Bypasses Western SWIFT

https://m.youtube.com/watch?v=KX_Id7J2Ee0
NIO
Kool Aid Man Kool Aid Man 4 minutes ago
.0001....NO VOLUME SHITTICKER
AURI
Trooperstocks Trooperstocks 4 minutes ago
Water Less Garden® products are revolutionary, environmentally beneficial and sustainable product. It utilizes the innovative process, minimizing carbon loss and promoting carbon sequestration during production.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG
SGTM
fung_derf fung_derf 4 minutes ago
It seems you are here posting around the clock as well. Are you paid to post?
DBMM
Brocool Brocool 4 minutes ago
Hydro Power Technologies, Inc.'s innovative approach has applications in the retrofitting of existing hydropower systems, and new Hydropower System installations resulting in increased energy generation.$PYBX
PYBX
nowwhat2 nowwhat2 4 minutes ago
You lean towards to some awfully peculiar assumptions.
I don't clutter up my charts with lines but I'm aware of which lines exist.


https://investorshub.advfn.com/uimage/uploads/2025/4/10/kdqxdnasdaq_$_7_hyper_lines_w_xrp.jpg
ScottishTexan ScottishTexan 4 minutes ago
Maybe so. He's not CEO of the year that's for sure, not yet anyway.
RNVA
NorfolkIP NorfolkIP 4 minutes ago
If you aren't careful, our buddy Bnzapilot is going to have an aneurism.
CLNV
BBANBOB BBANBOB 5 minutes ago
WHEN I WROTE THAT POST THE MARKET WAS 1,300 DOWN wellllllllllllllll NOW IT IS 1.994 DOWN , there IS NOT BOTTOM IMHO UNTIL 20-25,000 DOW MAYBE EVEN LOWER
I am about 23% down in the last 5 days

EDIT -2009
Tradesmart7 Tradesmart7 5 minutes ago
Rest assured these are coordinated attacks with Fity running out of gate by moonmarket pump he’s never touched otc down here to my memory. That gapped and blasted while GTSM attacked us. I wasn’t expecting that i actually posted how mms have friends and schemes last night. The last ticker they used
TWOH
sab63090 sab63090 5 minutes ago
Investor
Thanks, we've been tied up with a death since late yesterday when my youngest daughter's ex-husband's father passed away after a long struggle with cancer. in Pennsylvania, they had 4 children..She and her "ex" are still on very good terms and still are friendly with each other! He
AVXL
getmoreshares getmoreshares 5 minutes ago
automated water solutions canceled the merger
ZHUD
FOFreddie FOFreddie 5 minutes ago
Yes - I stopped following Ackman on X. Really disappointed - I guess his critics were right after all. Hopefully Pulte still likes him or more importantly his valuation.
FNMA
stocktowatch stocktowatch 5 minutes ago
$MATH Metalpha Technology Holding Limited Announces Board Changes
https://www.marketscreener.com/quote/stock/METALPHA-TECHNOLOGY-HOLDI-38166099/news/Metalpha-Technology-Holding-Limited-Announces-Board-Changes-49571113/
MATH
VortexAstronaut781 VortexAstronaut781 5 minutes ago
Those are some insane volume pop. Institution?
ELTP
koolmc koolmc 5 minutes ago
nice to hear but don't get me wrong but has he been saying soon for the past year now? at least they are communicating and haven't given up.
RMRK
ace65 ace65 5 minutes ago
EMED is a monster!! over a billion traded..unrestricted 1.5 billion !!!
EMED
ScottishTexan ScottishTexan 5 minutes ago
This one will be fine. It's not a daily watcher. I am not worried about the CEO dumping billions of shares on us like most of them do.
TWOH