ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

14.55
0.08
(0.55%)
At close: 01 March 8:00AM
14.50
-0.05
( -0.34% )
After Hours: 8:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.001.906.904.304.400.000.00 %00-
11.000.905.900.003.400.000.00 %00-
12.000.005.000.000.000.000.00 %00-
13.000.005.000.000.000.000.00 %00-
14.000.105.000.102.550.000.00 %01-
15.000.150.050.150.100.000.00 %06-
16.000.085.000.082.540.000.00 %02-
17.000.005.000.000.000.000.00 %00-
18.000.005.000.000.000.000.00 %00-
19.000.005.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.005.000.000.000.000.00 %00-
11.000.005.000.000.000.000.00 %00-
12.000.005.000.000.000.000.00 %00-
13.000.005.000.000.000.000.00 %00-
14.000.205.000.202.600.000.00 %2101:30:16
15.000.005.000.000.000.000.00 %00-
16.000.005.000.000.000.000.00 %00-
17.000.205.200.002.700.000.00 %00-
18.001.306.300.003.800.000.00 %00-
19.002.207.200.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLROClearOne Inc
US$ 0.67
(29.59%)
2.76M
TNFATNF Pharmaceuticals Inc
US$ 0.5101
(22.00%)
1.24M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.46M
ACONAclarion Inc
US$ 3.85
(14.93%)
628.32k
MKTWMarketWise Inc
US$ 0.6899
(13.27%)
88.04k
SYRSSyros Pharmaceuticals Inc
US$ 0.0845
(-40.99%)
1.79M
NVNINVNI Group Ltd
US$ 0.6044
(-40.16%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.145
(-30.49%)
15.68M
VINCVincerx Inc
US$ 0.82
(-24.77%)
119.99k
ICONIcon Energy Corporation
US$ 0.17
(-21.66%)
1.38M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.145
(-30.49%)
15.68M
OXLCOxford Lane Capital Corporation
US$ 4.87
(-3.75%)
10.34M
NVDANVIDIA Corporation
US$ 124.79
(-0.10%)
7.6M
TRNRInteractive Strength Inc
US$ 2.75
(7.00%)
6.32M

Discussion

View Full Feed
Lime Time Lime Time 5 minutes ago
lolol Times are changin, aren't they, fuagf
JustJack JustJack 5 minutes ago
You are assuming they will reach that before they run out of shares.

I do not believe they will. Plain and simple.

Do they then raise the AS to 30 billion or reverse split.

Crap shoot IMO.

And what about the 125+ million dollars they are in
AITX
tdbowieknife tdbowieknife 6 minutes ago
Now it's starting to make sense... Vito M. Roppo was Jakes attorney in the Spotify counter suit.

https://www.pacermonitor.com/public/case/31131377/Sosa_Entertainment_LLC_v_Spotify_AB_et_al


..


.
SONG
TenKay TenKay 6 minutes ago
There better be a pop or it’s doomed.

It has all the buzzwords… “share swap”, “dividend” etc.

And don’t know why they dropped on a Friday…they gave me too much time to research. LOL.

When people look at the numbers of BURU they are gonna see a train wrec
BURU
ron_66271 ron_66271 7 minutes ago
$1.7 TRILLION In RMBS. $2T According to FDIC.

That is just the Residential Mortgage Loans (RMBS).

WaMu also created Commercial Mortgage Loans into Trusts also.

Auto loans.
Credit Cards.
• Securitized debt rolled into Trusts sold into the ma
COOP
fuagf fuagf 7 minutes ago
Lime Time, You haven't a clue. Just limit your free speech inane nonsense
here to a couple every few days and your privilege might survive.
sentiment_stocks sentiment_stocks 7 minutes ago
I'm wondering if the more recent one that noted the clinical trial authorization might have been for at least the C suite, and the one from the other day for human authorization for the same. Hard to know if the EDEN was part of that as well, although when the EDEN system is put into play, the cost
NWBO
Investolator Investolator 9 minutes ago
My biggest gainers/losers for February 2025:

*PHX 0.69% a gain of 6.73%
*BTG -26.87% a gain of 6.59%
*JRSH 4.74% a gain of 5.01%
*PTMN -15.22% a gain of 1.88%

CLIR -12.47% a loss of 53.19%
*KGS 228.73% a loss of 28.89%
*XRX -20.85% a l
BTG CLIR KGC
max mastiff max mastiff 9 minutes ago
🍺🦍🇺🇸
HMBL
Redoocs Redoocs 9 minutes ago
Instead, it should be a 14 cent coin.
NLST
max mastiff max mastiff 10 minutes ago
Well someone is excited
HMBL
gitreal gitreal 11 minutes ago
More good stuff for you: "A Review of Recent Mining Stock Scams"
John A. Meech
Director of CERM3
(The Centre for Environmental Research in Minerals, Metals and Materials)
The University of British Columbia,
Department of Mining Engineering,
Vancouver, B.C.,
SDRC
Carjockey2 Carjockey2 11 minutes ago
Pump it all weekend for us buddy!!

Cheers!!!!@@

$HMBL
HMBL
NASDAQ2020 NASDAQ2020 11 minutes ago
We are in a $40-$50 Million quarter.

ELTP
ELTP
arizona1 arizona1 12 minutes ago
Fire air traffic controllers and then comes the airplane problems, even you should have been able to figure out airplane safety is important.

Maybe Musk can hire his 18 year old tech bros to direct air traffic. If they can hack computers, they should be able to land clear runways, r
JJones65 JJones65 13 minutes ago
Note the warning signs. The world has been financing our debt and now that our debt is so big, the world has the power to strangle us by selling our bonds and not buying them anymore. That is a weak position to be in. So if we go into my expected recession/depression, we will have no money to bor
fuagf fuagf 13 minutes ago
MrMike.., The moderator of that board has me on one post a day so am replying here ..
https://www.nbcnews.com/politics/white-house/zelenskyy-trump-white-house-russia-peace-talks-rare-earth-minerals-rcna194118 ,

i missed the line where Vance said Zelensky was speaking for the
CommodityCoverage CommodityCoverage 13 minutes ago
Legendary investor Eric Sprott has upped his stake in Borealis Mining (BOGO.V) to 10.8% (partially diluted) as part of the company’s recent $10M bought-deal financing—a strong vote of confidence in this producing Nevada-based gold miner: https://x.com/StckMasterFlash/status/1895231328192438299
BOGO
PutzMueler PutzMueler 13 minutes ago
Just so you don't feel stupid on your-own, I will chime in to say, Wrong

Trump is using us as a Bargaining chip/deal maker, for Ukraine's minerals!
Kick Zelenski out of the WH, and install EXIM BOD shortly thereafter
And Big News Release about Nebraska, Monday?
(o
NB
Hoghead7 Hoghead7 14 minutes ago
TERC awarded $$ to test CCUS with FCE MCFC and BECCS
https://terc.ac.uk/news-events/university-of-sheffield-wins-government-funding-for-two-new-carbon-capture-research-projects/

TERC discussed plans for later in 2024?! Looking for follow up! https://www.linkedin.com/posts/tra
FCEL
janice shell janice shell 14 minutes ago
After today, I fear it may take longer.
WarMachine WarMachine 14 minutes ago
Go $mONI WOOHOO! 2 for 2 on the restores! LOL

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExdHFyZWppaGFkMGZ6eWN6bnl0anpqYWVpN3Z1YTRnZHdpdjRsYzFobiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/O5VAyLIJnOwnK/giphy.gif
MONI

Your Recent History

Delayed Upgrade Clock