
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 7.15 | 11.80 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.15 | 11.00 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.20 | 10.05 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.20 | 8.85 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.96 | 7.90 | 7.90 | 5.43 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 2.10 | 6.65 | 4.54 | 4.375 | -1.40 | -23.57 % | 1 | 11 | 29/3/2025 |
65.00 | 1.45 | 6.30 | 3.70 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.30 | 5.05 | 3.46 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 2.02 | 4.80 | 1.88 | 3.41 | -0.31 | -14.16 % | 2 | 74 | 29/3/2025 |
68.00 | 0.25 | 5.00 | 1.35 | 2.625 | -1.38 | -50.55 % | 15 | 11 | 29/3/2025 |
69.00 | 0.81 | 4.80 | 0.87 | 2.805 | -1.30 | -59.91 % | 11 | 47 | 29/3/2025 |
70.00 | 0.10 | 5.00 | 0.58 | 2.55 | -0.78 | -57.35 % | 2,926 | 9,059 | 29/3/2025 |
71.00 | 0.01 | 1.10 | 0.35 | 0.555 | -0.53 | -60.23 % | 13 | 3,494 | 29/3/2025 |
72.00 | 0.10 | 0.29 | 0.16 | 0.195 | -0.42 | -72.41 % | 40 | 1,742 | 29/3/2025 |
72.50 | 0.05 | 5.00 | 0.10 | 2.525 | -0.02 | -16.67 % | 1 | 6 | 29/3/2025 |
73.00 | 0.01 | 1.09 | 0.15 | 0.55 | -0.20 | -57.14 % | 452 | 459 | 29/3/2025 |
73.50 | 0.04 | 4.80 | 0.33 | 2.42 | 0.11 | 50.00 % | 1 | 529 | 29/3/2025 |
74.00 | 0.02 | 4.80 | 0.14 | 2.41 | 0.00 | 0.00 % | 0 | 15 | - |
74.50 | 0.02 | 0.65 | 0.55 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.01 | 4.80 | 0.11 | 2.405 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 94 | - |
61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.01 | 4.80 | 0.28 | 2.405 | 0.00 | 0.00 % | 0 | 1,204 | - |
63.00 | 0.01 | 4.80 | 0.28 | 2.405 | 0.22 | 366.67 % | 1 | 11 | 29/3/2025 |
64.00 | 0.09 | 4.80 | 0.08 | 2.445 | -0.13 | -61.90 % | 2,574 | 3,855 | 29/3/2025 |
65.00 | 0.11 | 4.80 | 0.11 | 2.455 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.05 | 5.00 | 0.32 | 2.525 | 0.14 | 77.78 % | 64 | 321 | 29/3/2025 |
67.00 | 0.35 | 4.80 | 0.63 | 2.575 | 0.40 | 173.91 % | 512 | 3,895 | 29/3/2025 |
68.00 | 0.10 | 4.10 | 1.03 | 2.10 | 0.71 | 221.88 % | 2,109 | 81 | 29/3/2025 |
69.00 | 0.97 | 4.80 | 1.22 | 2.885 | 0.39 | 46.99 % | 490 | 487 | 29/3/2025 |
70.00 | 0.90 | 5.75 | 2.16 | 3.325 | 1.07 | 98.17 % | 1,151 | 2,127 | 29/3/2025 |
71.00 | 0.80 | 5.65 | 2.80 | 3.225 | 1.45 | 107.41 % | 5 | 128 | 29/3/2025 |
72.00 | 1.75 | 6.60 | 3.88 | 4.175 | 1.60 | 70.18 % | 10 | 37 | 29/3/2025 |
72.50 | 2.01 | 6.95 | 2.29 | 4.48 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.30 | 7.15 | 4.75 | 4.725 | 2.14 | 81.99 % | 4 | 15 | 29/3/2025 |
73.50 | 2.86 | 7.80 | 5.20 | 5.33 | 2.80 | 116.67 % | 1 | 10 | 29/3/2025 |
74.00 | 3.25 | 7.85 | 3.77 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
74.50 | 3.80 | 8.65 | 2.49 | 6.225 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 4.30 | 9.10 | 6.33 | 6.70 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions