Yieldmax Bitcoin Option ... YBIT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) Options

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

10.62

0.09

(0.85%)

At close: 26 April 6:00AM

Delayed by 15 minutes

10.62

0.00

( 0.00% )

After Hours: 6:50AM

Delayed by 15 minutes

YBIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	6.50	8.70	10.60	7.60	0.00	0.00 %	0	0	-
4.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
5.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
6.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
7.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
8.00	2.15	3.70	1.95	2.925	0.00	0.00 %	0	0	-
9.00	1.15	1.75	1.10	1.45	0.00	0.00 %	0	2	-
10.00	0.55	0.90	0.70	0.725	0.10	16.67 %	15	51	05:03:40
11.00	0.05	0.20	0.11	0.125	0.00	0.00 %	20	32	01:52:05
12.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	46	-
13.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	23	-
14.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	100	-
15.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	10	-
16.00	0.00	0.25	0.02	0.02	-0.02	-50.00 %	5	45	05:21:43
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.15	0.03	0.03	0.00	0.00 %	0	24	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.10	0.70	0.70	0.00	0.00 %	0	2	-
8.00	0.00	1.10	0.90	0.90	0.00	0.00 %	0	2	-
9.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	33	-
10.00	0.25	0.30	0.25	0.275	-0.05	-16.67 %	2	49	02:05:36
11.00	0.05	1.40	0.60	0.725	-0.26	-30.23 %	1	41	02:36:38
12.00	1.50	2.60	2.50	2.05	0.00	0.00 %	0	47	-
13.00	2.50	3.60	3.43	3.05	0.00	0.00 %	0	28	-
14.00	3.50	4.60	5.40	4.05	0.00	0.00 %	0	10	-
15.00	4.50	5.60	3.20	5.05	0.00	0.00 %	0	1	-
16.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
17.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
18.00	6.70	9.00	5.60	7.85	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.18 (23.36%)	291.93k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	599.18k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.17k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
ADAPAdaptimmune Therapeutics PLC	US$ 0.29 (9.31%)	752
SPRBSpruce Biosciences Inc	US$ 0.0855 (-34.13%)	1.42M
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	252.02k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.65k
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.33k
WWWW International Inc	US$ 0.4045 (2.25%)	33.5M
DMNDamon Inc	US$ 0.00335 (-4.29%)	11.42M
GNLNGreenlane Holdings Inc	US$ 0.0125 (0.81%)	9.93M
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.16M

NegativeNancy

NegativeNancy 1 minute ago

Seems like a bunch of wordsalads

georgie18

georgie18 2 minutes ago

Enjoy the weekend…🥳

Diamondhands45

Diamondhands45 2 minutes ago

And you are very very right about what's coming. I will have nothing to do with the move. Much bigger fish than me and lots and lots of groups on it now.
IMO.

fung_derf

fung_derf 3 minutes ago

That's your defense?? That someone shouldn't ask a question or care?? Why are you on a stock board?

mikepgator

mikepgator 3 minutes ago

If I remember correctly, this iglow character used to bash some stocks that I made a fortune in... good times are coming!! He is not very good at what he does.

NegativeNancy

NegativeNancy 3 minutes ago

I don't know if you would call this pumping

Schrodingers Cat

Schrodingers Cat 3 minutes ago

Apr 25 short volumes: CODX 36%, FLGT 21%, QDEL 51%, VERU 37%.

govprs

govprs 3 minutes ago

He will eventually and not on our timeline unfortunately. One day this will be .03 then .05 then .07
I don't know which year but 2025 would be nice 👍

CommodityCoverage

CommodityCoverage 3 minutes ago

At Red Cloud’s Copper Showcase, Midnight Sun Mining (MMA.v MDNGF) showcased how it's disciplined exploration, a billion-tonne-scale land package, and new momentum at Dumbwa, Kazhiba, and Mitu could make Solwezi one of the next big copper district plays in Africa.

Quietly positioning

janice shell

janice shell 4 minutes ago

I think that would be... one way of putting it.

Jimmy Joe

Jimmy Joe 4 minutes ago

More Linda ❤️ 😍 💖 ❣️ 💕 💘 ❤️ 😍 💖 ❣️

They ❤️ 😍 💖 ❣️ that she's a fighter~!

LMMFAO~!

$DBMM baby~!

$2.00 or no deal

$2.00 or no deal 4 minutes ago

EXACTLY.

Just like Nasrat said, Elite is NOT for sale..............YET.

In the last CC he said WE WILL receive a press release QUOTE "sometime soon" when the company does indeed get put up for sale.

I'd like to hear if a time a publicly held company didn'

Elonlies

Elonlies 5 minutes ago

arizona1

arizona1 6 minutes ago

Hi hook! It's so good to see you. Hope all is well.

https://mcusercontent.com/655d5947fc7f51481ac22c524/_compresseds/e5d5ecf9-2178-f5cc-ab7b-e90c0cda5ea4.jpg

cottonisking

cottonisking 6 minutes ago

The 2024 Framework Agreement addresses a concern from the US Trustee made in 2011:

Lehman started looking for a partner for LAMCO after its creation was approved by a Manhattan bankruptcy court in April 2010. But since then, there has been little publicly disclosed information about i

retireat40

retireat40 7 minutes ago

$2 next week would be best case. Sub 1.40 AH.

YOHUDA LISTEN

YOHUDA LISTEN 7 minutes ago

zen222

zen222 9 minutes ago

I'm sure there's both organized and spontaneous Anti-Musk protesters.
He's just so wholesome and lovable. LOL!

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ivwsatesla0.gif

al44

al44 10 minutes ago

Always good for a laugh-

https://media.gettr.com/group4/getter/2025/04/25/15/256f9b37-95bd-18fc-d50b-7c561bba1c46/a3f1d9f792a765ebd3162af4f0da7eac_768x0.jpg

fink

fink 10 minutes ago

So they gave E-trade .38 cents to give their shares?
Pretty lame.

chilar4567

chilar4567 10 minutes ago

a one day flash in the pan as happened before?

Yieldmax Bitcoin Option ...

State Street Global Advi...

Dell Technologies

iShares JP Morgan EM Loc...

Societe Generale Effekten

BNP Paribas Issuance

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions