
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.60 | 13.10 | 23.60 | 12.35 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 9.90 | 11.30 | 10.52 | 10.60 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 7.30 | 7.70 | 17.50 | 7.50 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 5.00 | 5.30 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 278 | - |
12.50 | 2.75 | 3.10 | 2.92 | 2.925 | 0.44 | 17.74 % | 61 | 1,819 | 05:42:03 |
15.00 | 1.35 | 1.45 | 1.30 | 1.40 | 0.15 | 13.04 % | 79 | 1,241 | 06:34:15 |
17.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.10 | 20.00 % | 430 | 1,367 | 06:49:49 |
20.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.04 | 13.33 % | 543 | 10,222 | 05:51:25 |
22.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 103 | 2,089 | 06:50:52 |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 360 | 2,298 | 06:12:17 |
30.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.06 | 85.71 % | 298 | 10,407 | 05:46:17 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 23 | 5,415 | 06:51:32 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 8,165 | 06:53:51 |
45.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 4 | 4,153 | 04:21:01 |
50.00 | 0.02 | 0.05 | 0.07 | 0.035 | 0.05 | 250.00 % | 1 | 6,036 | 01:02:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 4 | 103 | 00:51:01 |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.08 | -44.44 % | 10 | 570 | 02:52:22 |
12.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.28 | -41.18 % | 33 | 1,733 | 06:05:10 |
15.00 | 1.30 | 1.40 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 1,487 | - |
17.50 | 3.00 | 3.20 | 3.70 | 3.10 | -0.30 | -7.50 % | 31 | 729 | 04:34:39 |
20.00 | 5.10 | 5.40 | 5.50 | 5.25 | -0.90 | -14.06 % | 4 | 926 | 05:20:02 |
22.50 | 7.00 | 7.80 | 7.60 | 7.40 | -0.42 | -5.24 % | 1 | 1,129 | 05:50:22 |
25.00 | 9.80 | 10.30 | 10.40 | 10.05 | -0.60 | -5.45 % | 21 | 2,087 | 05:22:01 |
30.00 | 14.90 | 15.30 | 15.00 | 15.10 | -0.89 | -5.60 % | 2 | 1,678 | 02:42:43 |
35.00 | 19.80 | 20.20 | 20.81 | 20.00 | 0.00 | 0.00 % | 0 | 4,306 | - |
40.00 | 24.90 | 25.10 | 25.78 | 25.00 | 0.00 | 0.00 % | 0 | 5,861 | - |
45.00 | 29.60 | 30.40 | 19.50 | 30.00 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 34.70 | 35.50 | 24.55 | 35.10 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions