
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.50 | 9.60 | 11.00 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.50 | 8.60 | 9.50 | 8.05 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 7.20 | 7.70 | 7.40 | 7.45 | 1.00 | 15.63 % | 2 | 50 | 01:49:03 |
27.00 | 6.00 | 6.70 | 7.84 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 5.40 | 5.80 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 4.50 | 4.90 | 4.53 | 4.70 | 0.00 | 0.00 % | 0 | 66 | - |
30.00 | 2.80 | 4.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 109 | - |
31.00 | 2.05 | 3.20 | 1.70 | 2.625 | 0.00 | 0.00 % | 0 | 35 | - |
32.00 | 2.10 | 2.50 | 2.56 | 2.30 | 0.88 | 52.38 % | 25 | 73 | 05:44:38 |
33.00 | 1.50 | 2.15 | 1.37 | 1.825 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 1.05 | 1.30 | 1.10 | 1.175 | 0.25 | 29.41 % | 2 | 26 | 07:15:26 |
35.00 | 0.65 | 0.90 | 0.79 | 0.775 | 0.49 | 163.33 % | 25 | 69 | 07:57:25 |
36.00 | 0.30 | 1.15 | 0.27 | 0.725 | 0.00 | 0.00 % | 0 | 51 | - |
37.00 | 0.15 | 1.30 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.15 | 75.00 % | 5 | 30 | 07:58:03 |
39.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 0.05 | 0.30 | 0.08 | 0.175 | 0.00 | 0.00 % | 0 | 181 | - |
41.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.10 | 0.35 | 0.14 | 0.225 | 0.04 | 40.00 % | 2 | 4 | 02:03:10 |
27.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.05 | 0.85 | 0.73 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.15 | 0.50 | 0.27 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.30 | 1.50 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 53 | - |
31.00 | 0.50 | 1.30 | 0.65 | 0.90 | -0.89 | -57.79 % | 1 | 106 | 04:53:30 |
32.00 | 0.65 | 1.10 | 0.98 | 0.875 | -0.17 | -14.78 % | 1 | 36 | 06:37:14 |
33.00 | 1.15 | 1.45 | 2.50 | 1.30 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 0.90 | 2.70 | 1.86 | 1.80 | -0.11 | -5.58 % | 3 | 33 | 06:37:14 |
35.00 | 2.25 | 2.50 | 2.45 | 2.375 | -0.75 | -23.44 % | 1 | 43 | 04:45:43 |
36.00 | 2.95 | 3.30 | 3.09 | 3.125 | -1.31 | -29.77 % | 2 | 4 | 05:59:32 |
37.00 | 3.70 | 5.00 | 4.20 | 4.35 | -1.10 | -20.75 % | 19 | 519 | 07:42:17 |
38.00 | 3.90 | 5.90 | 5.00 | 4.90 | 1.01 | 25.31 % | 1 | 4 | 02:08:00 |
39.00 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 7.80 | 7.21 | 7.15 | -0.29 | -3.87 % | 1 | 96 | 02:35:07 |
41.00 | 7.50 | 8.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.50 | 9.80 | 9.81 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions