S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Pharmaceuticals Inc (ACAD)
Acadia Pharmaceuticals Inc (ACAD) Options

ACAD Acadia Pharmaceuticals Inc

17.05

-0.03 (-0.18%)

04 May 2024 - Closed

Delayed by 15 minutes

ACAD May 17 2024 23 Put

View Full ACAD Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	17 May 2024
Offer	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACAD Option Chain - 17 May 2024

ACAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.80	7.40	0.00	0.00 %	0	0
13.00	3.90	5.80	0.00	0.00 %	0	0
14.00	3.10	5.30	3.08	0.00 %	0	60
15.00	2.50	4.00	3.00	62.16 %	1	40
16.00	1.85	4.90	2.40	0.00 %	0	21
17.00	1.60	1.95	1.85	5.11 %	4	712
18.00	1.20	1.65	1.35	0.00 %	1	447
19.00	0.95	1.25	1.10	7.84 %	36	267
20.00	0.65	1.00	0.75	-6.25 %	50	1,291
21.00	0.50	0.90	0.66	46.67 %	1	75

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.05	0.30	0.10	0.00 %	2	0
13.00	0.10	1.25	0.25	0.00 %	5	0
14.00	0.35	1.10	0.00	0.00 %	0	0
15.00	0.45	1.00	0.35	0.00 %	0	304
16.00	0.95	1.45	0.95	0.00 %	0	3,217
17.00	1.40	2.15	1.60	10.34 %	1	7,923
18.00	1.85	2.95	1.00	0.00 %	0	116
19.00	2.70	3.90	1.75	0.00 %	0	60
20.00	3.30	5.00	2.12	0.00 %	0	24
21.00	4.30	5.10	3.50	0.00 %	0	2

Invesco QQQ Trust Series 1

Westpac Banking

Woodside Petroleum

National Australia Bank

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions