ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACAD Acadia Pharmaceuticals Inc

17.05
-0.03 (-0.18%)
04 May 2024 - Closed
Delayed by 15 minutes

ACAD May 17 2024 21 Call

0.66 0.21 (46.67%)
Bid 0.50 Volume 1 Exp. Date 17 May 2024
Offer 0.90 Open Interest 75 Day's Range 0.66 - 0.66
Open 0.66 Prev Close 0.45 Last Trade 04/5/2024 02:43

ACAD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.807.400.000.00 %00
13.003.905.800.000.00 %00
14.003.105.303.080.00 %060
15.002.504.003.0062.16 %140
16.001.854.902.400.00 %021
17.001.601.951.855.11 %4712
18.001.201.651.350.00 %1447
19.000.951.251.107.84 %36267
20.000.651.000.75-6.25 %501,291
21.000.500.900.6646.67 %175

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.050.300.100.00 %20
13.000.101.250.250.00 %50
14.000.351.100.000.00 %00
15.000.451.000.350.00 %0304
16.000.951.450.950.00 %03,217
17.001.402.151.6010.34 %17,923
18.001.852.951.000.00 %0116
19.002.703.901.750.00 %060
20.003.305.002.120.00 %024
21.004.305.103.500.00 %02