We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.10 | 7.10 | 4.40 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 6.10 | 3.00 | 0.00 % | 0 | 1 |
| 14.00 | 2.90 | 4.90 | 3.70 | 0.00 % | 0 | 88 |
| 15.00 | 1.90 | 3.40 | 2.45 | 0.00 % | 0 | 68 |
| 16.00 | 0.95 | 1.80 | 1.98 | 0.00 % | 0 | 5,778 |
| 17.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 7 | 1,642 |
| 18.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 4 | 4,606 |
| 19.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 451 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 463 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 88 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 276 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 461 |
| 16.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 348 |
| 17.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 2,263 |
| 18.00 | 0.05 | 0.85 | 0.64 | -14.67 % | 2 | 922 |
| 19.00 | 1.25 | 2.40 | 1.80 | 0.00 % | 0 | 3 |
| 20.00 | 1.85 | 4.00 | 4.50 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
