![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 7.70 | 11.80 | 5.48 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 6.90 | 10.70 | 8.80 | 8.80 | 2.10 | 31.34 % | 1 | 2 | 15/2/2025 |
116.00 | 5.70 | 9.90 | 5.11 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 4.90 | 8.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.90 | 7.70 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 3.00 | 6.70 | 2.10 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 1.95 | 5.70 | 2.45 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 1.05 | 4.70 | 1.53 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 0.55 | 3.70 | 1.56 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.35 | 2.80 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.80 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 397 | - |
126.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.77 | 2.00 | 1.77 | 1.885 | 0.00 | 0.00 % | 0 | 5 | - |
118.00 | 0.47 | 2.00 | 0.47 | 1.235 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 1.32 | 2.00 | 1.32 | 1.66 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.58 | 0.90 | 1.58 | 1.24 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.05 | 1.30 | 4.80 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.20 | 1.75 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.45 | 4.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.40 | 5.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.40 | 6.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions