Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 39.00 | 44.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.00 | 39.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 34.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.50 | 29.50 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.50 | 24.50 | 12.65 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 14.50 | 19.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.50 | 14.50 | 5.35 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 7.00 | 9.30 | 3.10 | 8.15 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 1.50 | 6.00 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 1.15 | 2.00 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 112 | - |
110.00 | 0.35 | 1.45 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 91 | - |
115.00 | 23.30 | 5.00 | 23.30 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 5.60 | 5.00 | 5.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
140.00 | 3.00 | 5.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 1.20 | 5.00 | 1.20 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.80 | 0.45 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.10 | 1.10 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 3.00 | 5.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.70 | 4.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 5.00 | 9.09 | 2.75 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.50 | 10.50 | 14.83 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 11.00 | 16.00 | 3.70 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 16.00 | 21.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.00 | 26.00 | 4.10 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 26.00 | 31.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.00 | 36.00 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.00 | 41.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.00 | 46.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions