We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 278 | Day's Range | 0.01 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 21/12/2024 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.85 | 4.65 | 5.45 | 75.81 % | 23 | 59 |
| 62.00 | 3.25 | 3.55 | 3.95 | 98.49 % | 30 | 512 |
| 62.50 | 2.56 | 3.10 | 3.20 | 67.54 % | 13 | 755 |
| 63.00 | 2.20 | 2.68 | 2.85 | 96.55 % | 329 | 400 |
| 64.00 | 1.29 | 1.60 | 1.82 | 82.00 % | 898 | 1,271 |
| 65.00 | 0.64 | 0.74 | 0.71 | 9.23 % | 1,004 | 2,962 |
| 66.00 | 0.18 | 0.23 | 0.24 | -42.86 % | 881 | 936 |
| 67.00 | 0.04 | 0.05 | 0.08 | -72.41 % | 464 | 236 |
| 67.50 | 0.01 | 0.04 | 0.08 | -57.89 % | 381 | 729 |
| 68.00 | 0.01 | 0.02 | 0.02 | -88.89 % | 201 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.03 | 0.01 | -98.55 % | 212 | 930 |
| 62.00 | 0.01 | 0.02 | 0.02 | -98.04 % | 399 | 1,010 |
| 62.50 | 0.02 | 0.04 | 0.02 | -98.29 % | 52 | 361 |
| 63.00 | 0.02 | 0.04 | 0.03 | -97.79 % | 237 | 528 |
| 64.00 | 0.04 | 0.07 | 0.06 | -97.07 % | 239 | 828 |
| 65.00 | 0.20 | 0.27 | 0.26 | -90.55 % | 284 | 808 |
| 66.00 | 0.69 | 0.81 | 0.70 | -79.10 % | 216 | 672 |
| 67.00 | 1.33 | 1.94 | 1.37 | -59.94 % | 192 | 953 |
| 67.50 | 1.89 | 2.35 | 1.70 | -59.13 % | 322 | 1,243 |
| 68.00 | 2.39 | 2.86 | 2.06 | -60.08 % | 41 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
