
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.05 | 6.65 | 6.71 | 6.35 | 0.00 | 0.00 % | 0 | 13 | - |
46.50 | 5.70 | 6.20 | 11.27 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 5.10 | 5.75 | 9.05 | 5.425 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.55 | 5.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 4.65 | 4.10 | 4.425 | -3.99 | -49.32 % | 2 | 4 | 01:35:35 |
48.50 | 3.30 | 4.25 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.30 | 3.60 | 3.87 | 3.45 | -5.22 | -57.43 % | 1 | 6 | 01:32:24 |
49.50 | 2.59 | 3.30 | 10.00 | 2.945 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.25 | 2.82 | 2.71 | 2.535 | -5.39 | -66.54 % | 5 | 25 | 01:32:37 |
51.00 | 1.70 | 1.88 | 2.15 | 1.79 | -4.98 | -69.85 % | 1 | 66 | 01:32:24 |
52.00 | 1.06 | 1.23 | 1.02 | 1.145 | -0.74 | -42.05 % | 64 | 70 | 01:49:51 |
53.00 | 0.61 | 0.69 | 0.65 | 0.65 | -0.61 | -48.41 % | 179 | 51 | 01:51:38 |
54.00 | 0.31 | 0.37 | 0.36 | 0.34 | -0.48 | -57.14 % | 39 | 73 | 01:51:33 |
55.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.45 | -75.00 % | 38 | 349 | 01:46:46 |
56.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.25 | -73.53 % | 125 | 999 | 01:51:13 |
57.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.16 | -76.19 % | 62 | 318 | 01:47:01 |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55 % | 1 | 665 | 01:50:52 |
59.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.00 % | 3 | 797 | 01:51:26 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 725 | 526 | 01:50:50 |
61.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 45 | - |
46.50 | 0.10 | 0.29 | 0.10 | 0.195 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.07 | 0.03 | 0.06 | 0.05 | -0.01 | -14.29 % | 1 | 306 | 01:39:01 |
47.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 29 | 01:48:22 |
48.00 | 0.16 | 0.08 | 0.16 | 0.12 | 0.00 | 0.00 % | 0 | 27 | - |
48.50 | 0.04 | 0.07 | 0.14 | 0.055 | 0.00 | 0.00 % | 0 | 520 | - |
49.00 | 0.07 | 0.10 | 0.15 | 0.085 | -0.13 | -46.43 % | 2 | 170 | 01:38:03 |
49.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.19 | -59.38 % | 2 | 335 | 01:50:21 |
50.00 | 0.16 | 0.21 | 0.18 | 0.185 | -0.26 | -59.09 % | 80 | 572 | 01:50:42 |
51.00 | 0.36 | 0.42 | 0.38 | 0.39 | -0.33 | -46.48 % | 255 | 2,331 | 01:50:23 |
52.00 | 0.67 | 0.78 | 0.68 | 0.725 | -0.40 | -37.04 % | 39 | 1,192 | 01:50:54 |
53.00 | 1.17 | 1.32 | 1.50 | 1.245 | 0.01 | 0.67 % | 83 | 1,222 | 01:47:34 |
54.00 | 1.87 | 2.03 | 2.09 | 1.95 | -0.08 | -3.69 % | 21 | 1,425 | 01:43:43 |
55.00 | 2.61 | 3.10 | 3.08 | 2.855 | 0.23 | 8.07 % | 152 | 965 | 01:47:34 |
56.00 | 3.30 | 3.80 | 3.84 | 3.55 | 1.66 | 76.15 % | 28 | 2,823 | 01:43:43 |
57.00 | 4.45 | 5.00 | 4.92 | 4.725 | 0.57 | 13.10 % | 5 | 543 | 01:35:02 |
58.00 | 5.40 | 5.75 | 5.84 | 5.575 | 0.37 | 6.76 % | 9 | 225 | 01:48:28 |
59.00 | 6.40 | 6.80 | 6.45 | 6.60 | 0.00 | 0.00 % | 0 | 1,012 | - |
60.00 | 7.20 | 7.90 | 7.66 | 7.55 | 0.69 | 9.90 % | 3 | 373 | 01:50:28 |
61.00 | 7.30 | 8.90 | 8.55 | 8.10 | 0.00 | 0.00 % | 0 | 218 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions