We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 4.90 | 2.60 | 44.44 % | 5 | 5 |
| 90.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 5.00 | 4.70 | -2.08 % | 208 | 695 |
| 85.00 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
