
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.90 | 11.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.80 | 8.20 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.30 | 5.70 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.05 | 2.20 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 63 | - |
12.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.10 | -22.22 % | 517 | 2,088 | 06:32:00 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 747 | 7,997 | 02:26:48 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
12.50 | 0.75 | 0.95 | 0.81 | 0.85 | -0.09 | -10.00 % | 2 | 456 | 06:58:20 |
15.00 | 2.85 | 3.10 | 3.20 | 2.975 | 0.00 | 0.00 % | 0 | 38 | - |
17.50 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.40 | 10.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions