
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.60 | 11.80 | 28.52 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.65 | 2.40 | 3.50 | 2.025 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.35 | 0.65 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.05 | 0.20 | 0.20 | 0.125 | -14.93 | -98.68 % | 3 | 3 | 29/3/2025 |
75.00 | 21.90 | 0.75 | 21.90 | 11.325 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.10 | 0.90 | 11.10 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.70 | 0.90 | 2.70 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.19 | 0.25 | 11.19 | 5.72 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 5.80 | 0.90 | 5.80 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.70 | 1.10 | 0.80 | 0.90 | 0.25 | 45.45 % | 1 | 11 | 29/3/2025 |
60.00 | 2.35 | 3.10 | 3.25 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 4.50 | 7.20 | 1.95 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.00 | 17.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.90 | 22.20 | 3.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.20 | 27.30 | 4.60 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 28.60 | 31.30 | 7.30 | 29.95 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 34.10 | 37.30 | 10.20 | 35.70 | -0.00 | 0.00 % | 0 | 2 | - |
100.00 | 38.80 | 42.30 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.90 | 47.30 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions