
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 100.00 | 109.90 | 0.00 | 104.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 90.00 | 99.90 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 80.00 | 89.90 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 70.00 | 79.90 | 73.50 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.00 | 69.90 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.00 | 59.90 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.00 | 49.90 | 59.00 | 44.95 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 30.00 | 39.90 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 20.40 | 30.00 | 36.95 | 25.20 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 11.70 | 21.00 | 16.10 | 16.35 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 4.00 | 13.00 | 10.20 | 8.50 | -0.00 | 0.00 % | 0 | 6 | - |
330.00 | 2.76 | 4.80 | 2.76 | 3.78 | 0.00 | 0.00 % | 0 | 26 | - |
340.00 | 0.05 | 6.00 | 0.05 | 3.025 | -1.90 | -97.44 % | 1 | 472 | 21/3/2025 |
350.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.21 | 233.33 % | 1 | 248 | 21/3/2025 |
360.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
380.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.17 | 4.80 | 8.17 | 6.485 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 2.22 | 4.80 | 2.22 | 3.51 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.73 | 4.80 | 2.73 | 3.765 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.85 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.05 | 0.60 | 0.50 | 0.325 | -0.20 | -28.57 % | 12 | 316 | 21/3/2025 |
310.00 | 0.20 | 4.80 | 1.10 | 2.50 | 0.00 | 0.00 % | 0 | 23 | - |
320.00 | 0.10 | 3.90 | 2.80 | 2.00 | -1.20 | -30.00 % | 19 | 205 | 21/3/2025 |
330.00 | 3.80 | 13.00 | 11.50 | 8.40 | 1.47 | 14.66 % | 50 | 91 | 21/3/2025 |
340.00 | 11.00 | 20.80 | 23.00 | 15.90 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 20.20 | 30.00 | 27.83 | 25.10 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 30.30 | 40.00 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 40.20 | 50.00 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 50.30 | 60.00 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 60.30 | 70.00 | 0.00 | 65.15 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 70.30 | 80.00 | 69.28 | 75.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 80.30 | 90.00 | 79.31 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions