
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.60 | 6.35 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.85 | 5.55 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.35 | 4.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.70 | 4.55 | 3.95 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 3.30 | 3.95 | 2.98 | 3.625 | -0.12 | -3.87 % | 2 | 30 | 12/4/2025 |
12.00 | 2.70 | 3.45 | 2.73 | 3.075 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 2.61 | 2.68 | 2.33 | 2.645 | 0.00 | 0.00 % | 0 | 88 | - |
13.00 | 2.17 | 2.24 | 1.99 | 2.205 | 0.00 | 0.00 % | 0 | 33 | - |
13.50 | 1.76 | 2.03 | 1.36 | 1.895 | -1.50 | -52.45 % | 9 | 15 | 12/4/2025 |
14.00 | 1.31 | 1.43 | 1.40 | 1.37 | -0.13 | -8.50 % | 147 | 351 | 12/4/2025 |
15.00 | 0.72 | 0.76 | 0.73 | 0.74 | 0.08 | 12.31 % | 511 | 608 | 12/4/2025 |
15.50 | 0.47 | 0.52 | 0.50 | 0.495 | 0.04 | 8.70 % | 131 | 217 | 12/4/2025 |
16.00 | 0.29 | 0.33 | 0.32 | 0.31 | 0.06 | 23.08 % | 125 | 482 | 12/4/2025 |
16.50 | 0.15 | 0.21 | 0.19 | 0.18 | -0.01 | -5.00 % | 96 | 309 | 12/4/2025 |
17.00 | 0.09 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00 % | 68 | 111 | 12/4/2025 |
17.50 | 0.03 | 0.09 | 0.07 | 0.06 | -0.01 | -12.50 % | 259 | 955 | 12/4/2025 |
18.00 | 0.04 | 0.06 | 0.03 | 0.05 | -0.02 | -40.00 % | 24 | 1,291 | 12/4/2025 |
18.50 | 0.02 | 0.08 | 0.13 | 0.05 | 0.00 | 0.00 % | 0 | 307 | - |
19.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.09 | -75.00 % | 15 | 685 | 12/4/2025 |
19.50 | 0.01 | 0.07 | 0.03 | 0.04 | -0.02 | -40.00 % | 10 | 473 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.08 | 0.06 | 0.055 | 0.03 | 100.00 % | 2 | 26 | 12/4/2025 |
10.50 | 0.01 | 0.09 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 0.03 | 0.10 | 0.08 | 0.065 | -0.02 | -20.00 % | 10 | 3 | 12/4/2025 |
11.50 | 0.03 | 0.12 | 0.09 | 0.075 | -0.05 | -35.71 % | 5 | 42 | 12/4/2025 |
12.00 | 0.06 | 0.15 | 0.08 | 0.105 | -0.18 | -69.23 % | 5 | 1,146 | 12/4/2025 |
12.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.13 | -52.00 % | 10 | 1,109 | 12/4/2025 |
13.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.33 | -62.26 % | 269 | 1,692 | 12/4/2025 |
13.50 | 0.25 | 0.32 | 0.26 | 0.285 | -0.26 | -50.00 % | 59 | 252 | 12/4/2025 |
14.00 | 0.36 | 0.41 | 0.35 | 0.385 | -0.39 | -52.70 % | 387 | 1,175 | 12/4/2025 |
15.00 | 0.72 | 0.75 | 0.72 | 0.735 | -0.38 | -34.55 % | 272 | 774 | 12/4/2025 |
15.50 | 0.87 | 1.01 | 0.92 | 0.94 | 0.41 | 80.39 % | 3 | 175 | 12/4/2025 |
16.00 | 0.69 | 1.34 | 1.24 | 1.015 | -0.50 | -28.74 % | 13 | 1,383 | 12/4/2025 |
16.50 | 1.44 | 1.71 | 1.63 | 1.575 | -0.43 | -20.87 % | 80 | 878 | 12/4/2025 |
17.00 | 2.05 | 2.32 | 2.15 | 2.185 | 1.15 | 115.00 % | 1 | 325 | 12/4/2025 |
17.50 | 2.08 | 3.00 | 2.93 | 2.54 | -0.01 | -0.34 % | 20 | 4,603 | 12/4/2025 |
18.00 | 2.56 | 3.30 | 1.96 | 2.93 | 0.00 | 0.00 % | 0 | 1,160 | - |
18.50 | 3.15 | 3.85 | 3.93 | 3.50 | -0.48 | -10.88 % | 20 | 576 | 12/4/2025 |
19.00 | 3.75 | 4.25 | 2.51 | 4.00 | 0.00 | 0.00 % | 0 | 111 | - |
19.50 | 4.35 | 4.60 | 4.93 | 4.475 | 0.00 | 0.00 % | 0 | 266 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions