We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.00 | 17.10 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.20 | 12.50 | 9.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.50 | 3.00 | 3.33 | 2.75 | 0.00 | 0.00 % | 0 | 97 | - |
| 45.00 | 0.85 | 1.25 | 1.21 | 1.05 | 0.00 | 0.00 % | 0 | 71 | - |
| 50.00 | 0.25 | 0.55 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.05 | 4.90 | 13.50 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 11.00 | 0.25 | 11.00 | 5.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.41 | 0.25 | 6.41 | 3.33 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.65 | 2.55 | 0.65 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 95 | 704 | 22/3/2025 |
| 35.00 | 0.80 | 1.05 | 0.82 | 0.925 | -0.03 | -3.53 % | 6 | 51 | 22/3/2025 |
| 40.00 | 2.50 | 2.90 | 3.10 | 2.70 | 0.00 | 0.00 % | 0 | 105 | - |
| 45.00 | 5.70 | 6.40 | 7.17 | 6.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 50.00 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.60 | 22.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
