
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 119.10 | 124.00 | 0.00 | 121.55 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 109.50 | 113.90 | 0.00 | 111.70 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 99.50 | 104.00 | 0.00 | 101.75 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 89.50 | 94.40 | 0.00 | 91.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 80.00 | 84.40 | 0.00 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 61.00 | 65.50 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 28.50 | 32.30 | 28.65 | 30.40 | 2.45 | 9.35 % | 1 | 1 | 06:20:54 |
570.00 | 22.10 | 25.70 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 16.00 | 19.90 | 10.38 | 17.95 | -4.12 | -28.41 % | 5 | 152 | 01:10:23 |
590.00 | 11.50 | 15.00 | 10.00 | 13.25 | 0.00 | 0.00 % | 0 | 100 | - |
600.00 | 7.10 | 11.10 | 47.00 | 9.10 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 3.80 | 8.00 | 14.50 | 5.90 | 0.00 | 0.00 % | 0 | 37 | - |
620.00 | 1.30 | 5.80 | 4.35 | 3.55 | 1.40 | 47.46 % | 5 | 14 | 06:08:59 |
630.00 | 0.10 | 4.30 | 1.78 | 2.20 | -4.92 | -73.43 % | 5 | 72 | 01:10:23 |
640.00 | 7.00 | 3.40 | 7.00 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
650.00 | 0.05 | 2.80 | 6.70 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 2.16 | 2.55 | 2.16 | 2.355 | 0.00 | 0.00 % | 0 | 73 | - |
670.00 | 8.26 | 2.45 | 8.26 | 5.355 | 0.00 | 0.00 % | 0 | 247 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.10 | 2.90 | 1.38 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.10 | 3.20 | 1.60 | 1.65 | 0.11 | 7.38 % | 2 | 2 | 06:45:22 |
520.00 | 0.20 | 4.20 | 2.70 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 2.20 | 6.40 | 5.50 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 4.00 | 8.30 | 6.25 | 6.15 | 2.45 | 64.47 % | 2 | 1 | 06:45:22 |
560.00 | 7.00 | 11.20 | 4.00 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 10.50 | 14.50 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 15.00 | 18.70 | 22.00 | 16.85 | 0.00 | 0.00 % | 0 | 172 | - |
590.00 | 20.00 | 24.20 | 28.36 | 22.10 | 0.00 | 0.00 % | 0 | 186 | - |
600.00 | 26.00 | 29.20 | 31.02 | 27.60 | -4.13 | -11.75 % | 7 | 768 | 05:38:54 |
610.00 | 32.50 | 36.20 | 20.00 | 34.35 | 0.00 | 0.00 % | 0 | 48 | - |
620.00 | 40.60 | 44.00 | 23.90 | 42.30 | 0.00 | 0.00 % | 0 | 131 | - |
630.00 | 49.00 | 52.40 | 25.50 | 50.70 | 0.00 | 0.00 % | 0 | 71 | - |
640.00 | 58.00 | 62.00 | 33.90 | 60.00 | 0.00 | 0.00 % | 0 | 125 | - |
650.00 | 68.00 | 71.50 | 31.10 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 77.50 | 81.40 | 80.04 | 79.45 | -10.04 | -11.15 % | 44 | 52 | 06:58:59 |
670.00 | 87.50 | 91.50 | 38.50 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions