
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 10.35 | 10.75 | 10.85 | 10.55 | 0.95 | 9.60 % | 4 | 47 | 18/4/2025 |
92.00 | 8.55 | 9.90 | 9.60 | 9.225 | -0.39 | -3.90 % | 7 | 33 | 18/4/2025 |
93.00 | 8.65 | 8.95 | 9.45 | 8.80 | 0.24 | 2.61 % | 3 | 47 | 18/4/2025 |
94.00 | 7.85 | 8.10 | 7.97 | 7.975 | 0.17 | 2.18 % | 35 | 185 | 18/4/2025 |
95.00 | 7.05 | 7.25 | 7.15 | 7.15 | -1.05 | -12.80 % | 47 | 930 | 18/4/2025 |
96.00 | 6.30 | 6.50 | 6.38 | 6.40 | -0.74 | -10.39 % | 28 | 159 | 18/4/2025 |
97.00 | 5.55 | 5.75 | 5.65 | 5.65 | 0.28 | 5.21 % | 20 | 66 | 18/4/2025 |
98.00 | 4.90 | 5.05 | 5.05 | 4.975 | -1.00 | -16.53 % | 30 | 49 | 18/4/2025 |
99.00 | 4.25 | 4.45 | 4.47 | 4.35 | -0.88 | -16.45 % | 45 | 66 | 18/4/2025 |
100.00 | 3.65 | 3.80 | 3.75 | 3.725 | -1.05 | -21.87 % | 280 | 395 | 18/4/2025 |
101.00 | 3.10 | 3.30 | 3.20 | 3.20 | -1.05 | -24.71 % | 113 | 100 | 18/4/2025 |
102.00 | 2.65 | 2.76 | 2.65 | 2.705 | -0.55 | -17.19 % | 100 | 174 | 18/4/2025 |
103.00 | 2.20 | 2.30 | 2.20 | 2.25 | -0.21 | -8.71 % | 67 | 119 | 18/4/2025 |
104.00 | 1.81 | 1.92 | 1.78 | 1.865 | -0.73 | -29.08 % | 304 | 134 | 18/4/2025 |
105.00 | 1.46 | 1.57 | 1.49 | 1.515 | -0.44 | -22.80 % | 304 | 383 | 18/4/2025 |
106.00 | 1.17 | 1.26 | 1.27 | 1.215 | -0.70 | -35.53 % | 103 | 1,083 | 18/4/2025 |
107.00 | 0.93 | 1.01 | 0.95 | 0.97 | -0.66 | -40.99 % | 207 | 134 | 18/4/2025 |
108.00 | 0.71 | 0.79 | 0.72 | 0.75 | -0.65 | -47.45 % | 149 | 187 | 18/4/2025 |
109.00 | 0.56 | 0.61 | 0.59 | 0.585 | -0.56 | -48.70 % | 54 | 142 | 18/4/2025 |
110.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.50 | -52.63 % | 327 | 908 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.63 | 0.68 | 0.63 | 0.655 | -0.92 | -59.35 % | 186 | 163 | 18/4/2025 |
92.00 | 0.74 | 0.81 | 0.81 | 0.775 | -0.49 | -37.69 % | 66 | 167 | 18/4/2025 |
93.00 | 0.90 | 0.95 | 0.87 | 0.925 | -0.65 | -42.76 % | 82 | 225 | 18/4/2025 |
94.00 | 1.08 | 1.13 | 1.10 | 1.105 | -0.66 | -37.50 % | 117 | 145 | 18/4/2025 |
95.00 | 1.28 | 1.33 | 1.30 | 1.305 | -0.64 | -32.99 % | 1,806 | 606 | 18/4/2025 |
96.00 | 1.50 | 1.58 | 1.56 | 1.54 | -0.73 | -31.88 % | 1,235 | 177 | 18/4/2025 |
97.00 | 1.78 | 1.86 | 1.85 | 1.82 | -1.50 | -44.78 % | 141 | 105 | 18/4/2025 |
98.00 | 2.09 | 2.17 | 2.13 | 2.13 | -1.07 | -33.44 % | 182 | 237 | 18/4/2025 |
99.00 | 2.45 | 2.72 | 2.54 | 2.585 | -1.46 | -36.50 % | 82 | 248 | 18/4/2025 |
100.00 | 2.85 | 2.96 | 2.91 | 2.905 | -0.64 | -18.03 % | 103 | 399 | 18/4/2025 |
101.00 | 3.25 | 3.40 | 3.27 | 3.325 | -0.77 | -19.06 % | 187 | 172 | 18/4/2025 |
102.00 | 3.80 | 3.90 | 3.80 | 3.85 | -0.65 | -14.61 % | 35 | 170 | 18/4/2025 |
103.00 | 4.35 | 4.50 | 4.00 | 4.425 | -2.95 | -42.45 % | 74 | 261 | 18/4/2025 |
104.00 | 4.85 | 5.25 | 4.96 | 5.05 | -0.54 | -9.82 % | 44 | 315 | 18/4/2025 |
105.00 | 5.50 | 5.80 | 6.15 | 5.65 | -1.85 | -23.13 % | 8 | 290 | 18/4/2025 |
106.00 | 6.15 | 6.65 | 6.23 | 6.40 | -0.47 | -7.01 % | 102 | 174 | 18/4/2025 |
107.00 | 6.90 | 7.20 | 8.15 | 7.05 | -1.30 | -13.76 % | 14 | 108 | 18/4/2025 |
108.00 | 7.50 | 9.00 | 7.60 | 8.25 | -2.17 | -22.21 % | 42 | 77 | 18/4/2025 |
109.00 | 8.20 | 9.85 | 8.60 | 9.025 | 2.00 | 30.30 % | 3 | 36 | 18/4/2025 |
110.00 | 9.50 | 11.50 | 9.50 | 10.50 | -0.60 | -5.94 % | 21 | 70 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions