We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.80 | 8.30 | 8.05 | 8.05 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
| 31.00 | 5.00 | 9.10 | 7.25 | 7.05 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
| 32.00 | 5.60 | 6.40 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 3.40 | 6.70 | 3.80 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 34.00 | 3.70 | 4.50 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 2.05 | 4.30 | 2.57 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.60 | 2.45 | 2.62 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 0.80 | 1.70 | 1.85 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 0.85 | 1.75 | 0.91 | 1.30 | -0.39 | -30.00 % | 10 | 23 | 29/4/2025 |
| 39.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.07 | -11.67 % | 2 | 30 | 29/4/2025 |
| 40.00 | 0.20 | 0.50 | 0.26 | 0.35 | -0.17 | -39.53 % | 10 | 63 | 29/4/2025 |
| 41.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.06 | -30.00 % | 17 | 21 | 29/4/2025 |
| 42.00 | 0.00 | 0.50 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.00 | 0.50 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 0.00 | 0.50 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.00 | 0.50 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.50 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 0.00 | 0.50 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 0.50 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.00 | 0.50 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 33.00 | 0.00 | 0.05 | 0.05 | 0.05 | -0.14 | -73.68 % | 1 | 5 | 28/4/2025 |
| 34.00 | 0.05 | 0.10 | 0.80 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.10 | 0.15 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
| 36.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.07 | -17.95 % | 16 | 109 | 29/4/2025 |
| 37.00 | 0.05 | 1.15 | 0.51 | 0.60 | -0.16 | -23.88 % | 52 | 7 | 29/4/2025 |
| 38.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.40 | -33.33 % | 19 | 34 | 29/4/2025 |
| 39.00 | 1.40 | 2.35 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 2.10 | 2.35 | 2.40 | 2.225 | -0.09 | -3.61 % | 2 | 22 | 29/4/2025 |
| 41.00 | 2.90 | 4.40 | 2.42 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.10 | 7.00 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 4.00 | 8.00 | 7.96 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 5.00 | 9.00 | 7.40 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 7.70 | 8.30 | 10.21 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
2 years ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
