Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-
40.00	7.00	9.50	7.50	8.25	2.00	36.36 %	1	3	20/3/2025
41.00	6.20	8.20	4.81	7.20	0.00	0.00 %	0	1	-
42.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
42.50	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
43.00	4.60	6.00	3.20	5.30	0.00	0.00 %	0	1	-
44.00	3.90	4.60	3.91	4.25	0.41	11.71 %	51	43	20/3/2025
45.00	3.30	3.60	3.54	3.45	0.59	20.00 %	54	91	20/3/2025
46.00	2.25	3.20	2.82	2.725	0.32	12.80 %	26	64	20/3/2025
47.00	2.15	2.35	2.15	2.25	0.17	8.59 %	898	1,270	20/3/2025
47.50	1.90	2.05	1.95	1.975	0.28	16.77 %	118	117	20/3/2025
48.00	1.65	1.90	1.80	1.775	0.39	27.66 %	141	120	20/3/2025
48.50	1.45	1.60	1.55	1.525	0.31	25.00 %	114	22	20/3/2025
49.00	0.90	1.35	1.29	1.125	0.21	19.44 %	36	17	20/3/2025
49.50	1.05	1.25	1.15	1.15	0.05	4.55 %	16	21	20/3/2025
50.00	0.90	1.00	0.99	0.95	0.19	23.75 %	212	1,308	20/3/2025
51.00	0.65	0.80	0.72	0.725	0.12	20.00 %	52	171	20/3/2025
52.00	0.45	0.50	0.54	0.475	0.14	35.00 %	536	311	20/3/2025
52.50	0.25	0.50	0.37	0.375	0.07	23.33 %	14	29	20/3/2025
53.00	0.25	0.60	0.28	0.425	0.03	12.00 %	25	35	20/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.10	0.08	0.08	0.00	0.00 %	3	0	20/3/2025
40.00	0.10	0.15	0.11	0.125	-0.21	-65.63 %	419	670	20/3/2025
41.00	0.15	0.25	0.22	0.20	-0.18	-45.00 %	53	126	20/3/2025
42.00	0.25	0.35	0.30	0.30	-0.40	-57.14 %	185	163	20/3/2025
42.50	0.30	0.40	0.35	0.35	-0.43	-55.13 %	97	115	20/3/2025
43.00	0.40	0.45	0.44	0.425	-0.59	-57.28 %	311	19	20/3/2025
44.00	0.55	0.70	0.65	0.625	-0.57	-46.72 %	17	88	20/3/2025
45.00	0.35	1.40	0.99	0.875	-0.55	-35.71 %	150	139	20/3/2025
46.00	1.20	1.35	1.28	1.275	-0.64	-33.33 %	113	98	20/3/2025
47.00	1.60	1.80	1.71	1.70	-0.86	-33.46 %	95	34	20/3/2025
47.50	1.70	2.05	1.93	1.875	-0.99	-33.90 %	67	66	20/3/2025
48.00	1.70	2.30	2.10	2.00	-2.89	-57.92 %	25	28	20/3/2025
48.50	2.10	2.65	2.50	2.375	-0.70	-21.87 %	10	43	20/3/2025
49.00	2.35	2.95	2.77	2.65	-0.82	-22.84 %	25	12	20/3/2025
49.50	2.50	3.90	3.70	3.20	0.00	0.00 %	0	8	-
50.00	3.30	3.80	3.80	3.55	-0.40	-9.52 %	2	84	20/3/2025
51.00	4.00	4.60	4.63	4.30	-0.97	-17.32 %	2	35	20/3/2025
52.00	4.40	5.90	3.20	5.15	0.00	0.00 %	0	2	-
52.50	4.80	6.40	5.68	5.60	-0.77	-11.94 %	3	30	20/3/2025
53.00	5.30	6.90	4.88	6.10	0.00	0.00 %	0	5	-

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.22 (80.74%)	5.75M
OPTNOptiNose Inc	US$ 9.56 (59.33%)	114.05k
AGMHAGM Group Holdings Inc	US$ 0.0989 (37.36%)	27.19M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	4
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	6
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.2191 (-28.61%)	72.65k
HCSGHealthcare Services Group Inc	US$ 8.00 (-26.81%)	211
AKBAAkebia Therapeutics Inc	US$ 2.13 (-25.00%)	36.41k
AGMHAGM Group Holdings Inc	US$ 0.0989 (37.36%)	27.19M
BTOGBit Origin Ltd	US$ 0.3075 (16.08%)	6.15M
SAGSAG Holdings Ltd	US$ 1.22 (80.74%)	5.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.36 (2.70%)	3.75M
IMGCIMG Inc	US$ 0.6316 (31.58%)	2.42M

Hot Features

Academy Sports and Outdoors Inc (ASO) Options