Ames National ATLO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

Ames National Corporation (ATLO)

18.07

-0.28

( -1.53% )

Updated: 06:37:49

Delayed by 15 minutes

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.70	17.90	0.00	16.30	0.00	0.00 %	0	0	-
5.00	12.20	15.00	0.00	13.60	0.00	0.00 %	0	0	-
7.50	10.20	12.40	0.00	11.30	0.00	0.00 %	0	0	-
10.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
12.50	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
15.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
17.50	0.45	2.40	1.00	1.425	0.00	0.00 %	0	1	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	2.45	0.00	2.025	0.00	0.00 %	0	0	-
22.50	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
25.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ATLO ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ Marketwatch: http://www.marketwatch.com/investing/stock/ATLO/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Events
Add ATLO to my calendars
Jul 13, 2012
Q2 2012 Ames National Corp Earnings Release - Tentative
May 9, 2012
Q1 2012 Ames National Corp Earnings Release
Apr 25, 2012
Ames National Corp Shareholders Meeting

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Ames National Corporation is a bank holding company. The Company owns 100% of the stock of five banking subsidiaries consisting of two national banks and three state-chartered banks namely, First National Bank, Ames, Iowa (First National), State Bank & Trust Co. (State Bank), Boone Bank & Trust Co. (Boone Bank), Randall-Story State Bank (Randall-Story Bank) and United Bank & Trust NA (United Bank). The Company provides a range of services to the Banks which include, but are not limited to, management assistance, internal auditing services, human resources services and administration, compliance management, marketing assistance and coordination, loan review and assistance with respect to computer systems and related procedures.

http://www.google.com/finance?q=ATLO

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dimensional Internationa...

Ly Us Curve Flt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions