ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATRC AtriCure Inc

30.72
0.67 (2.23%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ATRC Jan 17 2025 22.5 Call

15.50 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 17 Jan 2025
Offer 10.50 Open Interest 165 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.50 Last Trade - -

ATRC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.5018.000.000.00 %00
17.5011.0015.409.400.00 %00
20.008.5013.007.400.00 %09
22.506.0010.5015.500.00 %0165
25.003.508.206.630.00 %015
30.001.052.857.300.00 %064
35.000.054.902.410.00 %06
40.001.304.801.300.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.554.800.550.00 %02
17.500.904.800.900.00 %03
20.001.254.801.250.00 %01
22.502.204.802.200.00 %02
25.002.004.802.000.00 %043
30.000.352.104.200.00 %031
35.002.357.002.000.00 %04
40.007.0011.904.800.00 %02