Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 5.60 | 4.16 | 4.55 | 0.47 | 12.74 % | 1 | 18 | 18/4/2025 |
3.00 | 3.00 | 5.10 | 3.75 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 2.55 | 4.60 | 2.71 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.10 | 1.40 | 1.15 | 1.25 | 0.09 | 8.49 % | 20 | 13 | 18/4/2025 |
5.50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 27 | - |
6.00 | 0.35 | 0.45 | 0.37 | 0.40 | 0.05 | 15.62 % | 27 | 329 | 18/4/2025 |
6.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.05 | 35.71 % | 170 | 831 | 18/4/2025 |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 187 | 677 | 18/4/2025 |
7.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 713 | - |
8.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 437 | 18/4/2025 |
8.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
9.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 108 | - |
10.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.06 | 0.20 | 0.38 | 0.13 | 0.32 | 533.33 % | 1 | 12 | 18/4/2025 |
3.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 111 | 82 | 18/4/2025 |
5.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.07 | -35.00 % | 148 | 159 | 18/4/2025 |
6.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 348 | - |
6.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 129 | - |
7.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.20 | -17.39 % | 24 | 101 | 18/4/2025 |
7.50 | 1.35 | 1.80 | 1.40 | 1.575 | 0.05 | 3.70 % | 1 | 89 | 18/4/2025 |
8.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 2.35 | 4.40 | 2.90 | 3.375 | 0.58 | 25.00 % | 1 | 10 | 18/4/2025 |
9.00 | 2.75 | 5.00 | 3.67 | 3.875 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.30 | 6.50 | 5.32 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions