
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.10 | 17.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.40 | 14.60 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.90 | 12.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.40 | 7.10 | 8.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.85 | 4.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 2.05 | 0.40 | 1.175 | -0.33 | -45.21 % | 3 | 35 | 20/3/2025 |
20.00 | 0.66 | 2.05 | 0.20 | 1.355 | -0.46 | -69.70 % | 5 | 34 | 20/3/2025 |
22.50 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 52 | - |
25.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 211 | - |
17.50 | 0.90 | 0.95 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 943 | - |
20.00 | 1.30 | 3.50 | 2.12 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 13.90 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions