
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.40 | 11.70 | 12.80 | 10.55 | 0.00 | 0.00 % | 0 | 33 | - |
32.00 | 8.40 | 10.80 | 8.70 | 9.60 | -4.30 | -33.08 % | 15 | 9 | 04/4/2025 |
33.00 | 7.50 | 9.50 | 8.20 | 8.50 | -3.80 | -31.67 % | 9 | 13 | 04/4/2025 |
34.00 | 6.40 | 8.80 | 10.60 | 7.60 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 5.40 | 7.50 | 8.20 | 6.45 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 4.60 | 5.40 | 11.41 | 5.00 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 3.90 | 4.50 | 4.00 | 4.20 | -4.00 | -50.00 % | 2 | 193 | 04/4/2025 |
38.00 | 3.40 | 3.60 | 7.10 | 3.50 | 0.00 | 0.00 % | 0 | 227 | - |
39.00 | 2.50 | 2.85 | 5.53 | 2.675 | 0.00 | 0.00 % | 0 | 112 | - |
40.00 | 1.90 | 2.10 | 4.65 | 2.00 | 0.00 | 0.00 % | 0 | 440 | - |
41.00 | 1.35 | 1.55 | 2.00 | 1.45 | -1.78 | -47.09 % | 1 | 240 | 04/4/2025 |
42.00 | 0.90 | 1.05 | 1.10 | 0.975 | -2.10 | -65.62 % | 24 | 647 | 04/4/2025 |
43.00 | 0.50 | 0.70 | 0.51 | 0.60 | -1.69 | -76.82 % | 21 | 303 | 04/4/2025 |
44.00 | 0.30 | 0.45 | 0.38 | 0.375 | -1.27 | -76.97 % | 218 | 554 | 04/4/2025 |
45.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.89 | -81.65 % | 252 | 1,266 | 04/4/2025 |
46.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.55 | -84.62 % | 63 | 499 | 04/4/2025 |
47.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.28 | -80.00 % | 19 | 1,825 | 04/4/2025 |
48.00 | 0.15 | 0.10 | 0.04 | 0.125 | -0.11 | -73.33 % | 42 | 1,158 | 04/4/2025 |
49.00 | 0.08 | 0.30 | 0.05 | 0.19 | -0.03 | -37.50 % | 1 | 517 | 04/4/2025 |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 631 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 513 | - |
32.00 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 60 | - |
33.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 64 | - |
34.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.05 | 100.00 % | 17 | 69 | 04/4/2025 |
36.00 | 0.10 | 0.25 | 0.08 | 0.175 | 0.00 | 0.00 % | 0 | 550 | - |
37.00 | 0.20 | 0.40 | 0.13 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.39 | 325.00 % | 696 | 212 | 04/4/2025 |
39.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.62 | 476.92 % | 5 | 545 | 04/4/2025 |
40.00 | 0.95 | 1.15 | 1.10 | 1.05 | 0.98 | 816.67 % | 16 | 251 | 04/4/2025 |
41.00 | 1.30 | 1.55 | 1.70 | 1.425 | 1.50 | 750.00 % | 6 | 505 | 04/4/2025 |
42.00 | 1.90 | 2.35 | 2.20 | 2.125 | 1.88 | 587.50 % | 6 | 394 | 04/4/2025 |
43.00 | 2.50 | 2.90 | 2.70 | 2.70 | 2.18 | 419.23 % | 2 | 290 | 04/4/2025 |
44.00 | 3.30 | 3.70 | 3.30 | 3.50 | 2.35 | 247.37 % | 10 | 415 | 04/4/2025 |
45.00 | 4.00 | 4.40 | 4.30 | 4.20 | 3.10 | 258.33 % | 11 | 411 | 04/4/2025 |
46.00 | 4.80 | 6.90 | 4.90 | 5.85 | 2.34 | 91.41 % | 22 | 280 | 04/4/2025 |
47.00 | 5.60 | 8.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 351 | - |
48.00 | 6.60 | 8.90 | 3.50 | 7.75 | 0.00 | 0.00 % | 0 | 211 | - |
49.00 | 7.70 | 10.00 | 3.40 | 8.85 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 8.80 | 11.20 | 4.00 | 10.00 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions