We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 11.50 | 9.00 | 0.00 % | 0 | 4 |
| 75.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 66 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 208 |
| 75.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 68 |
| 80.00 | 0.35 | 4.80 | 3.20 | 0.00 % | 0 | 12 |
| 85.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
