
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.30 | 10.80 | 12.12 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 8.30 | 8.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.20 | 7.90 | 10.50 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.20 | 3.90 | 3.90 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.40 | 2.75 | 5.51 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 1.40 | 1.80 | 1.65 | 1.60 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.35 | 0.65 | 0.94 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
32.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 6,303 | - |
33.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,232 | - |
34.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 284 | 21/3/2025 |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 745 | - |
36.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 128 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
31.00 | 0.20 | 0.75 | 0.50 | 0.475 | -0.70 | -58.33 % | 1 | 86 | 21/3/2025 |
32.00 | 1.20 | 1.60 | 1.44 | 1.40 | 0.14 | 10.77 % | 512 | 588 | 21/3/2025 |
33.00 | 2.35 | 2.60 | 2.60 | 2.475 | 0.65 | 33.33 % | 230 | 264 | 21/3/2025 |
34.00 | 2.45 | 3.60 | 3.30 | 3.025 | -0.86 | -20.67 % | 530 | 472 | 21/3/2025 |
35.00 | 3.40 | 4.60 | 5.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.10 | 6.30 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions